Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:34 | 658 | 18,010 |
27.09.24 17:07:37 | 371 | 18,010 |
27.09.24 17:07:37 | 264 | 18,010 |
27.09.24 17:05:18 | 342 | 18,010 |
27.09.24 17:05:18 | 658 | 18,010 |
27.09.24 17:03:31 | 65 | 18,010 |
27.09.24 17:03:31 | 12 | 18,010 |
27.09.24 17:02:37 | 317 | 18,010 |
27.09.24 17:01:31 | 253 | 18,010 |
27.09.24 17:00:36 | 526 | 18,010 |
27.09.24 17:00:36 | 128 | 18,010 |
27.09.24 17:00:36 | 421 | 18,010 |
27.09.24 16:58:37 | 1 | 18,010 |
27.09.24 16:58:37 | 141 | 18,010 |
27.09.24 16:57:37 | 195 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:37 | 69 | 18,010 |
27.09.24 16:55:46 | 108 | 18,010 |
27.09.24 16:55:46 | 58 | 18,010 |
27.09.24 16:55:46 | 336 | 18,010 |
27.09.24 16:54:37 | 98 | 18,010 |
27.09.24 16:54:37 | 506 | 18,010 |
27.09.24 16:54:37 | 2 | 18,010 |
27.09.24 16:54:28 | 1,00 Tsd. | 18,010 |
27.09.24 16:53:59 | 79 | 18,020 |
27.09.24 16:53:59 | 598 | 18,020 |
27.09.24 16:53:56 | 73 | 18,010 |
27.09.24 16:52:26 | 481 | 18,010 |
27.09.24 16:52:26 | 1,40 Tsd. | 18,010 |
27.09.24 16:52:26 | 365 | 18,010 |
27.09.24 16:52:26 | 1,60 Tsd. | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:26 | 154 | 18,010 |
27.09.24 16:51:40 | 14 | 18,000 |
27.09.24 16:51:40 | 70 | 18,000 |
27.09.24 16:51:40 | 1,00 Tsd. | 18,000 |
27.09.24 16:51:40 | 225 | 18,000 |
27.09.24 16:49:47 | 10 | 18,000 |
27.09.24 16:49:07 | 459 | 17,990 |
27.09.24 16:49:07 | 273 | 17,990 |
27.09.24 16:48:47 | 63 | 17,990 |
27.09.24 16:41:54 | 117 | 17,990 |
27.09.24 16:41:54 | 144 | 17,990 |
27.09.24 16:41:54 | 293 | 17,990 |
27.09.24 16:41:54 | 60 | 17,990 |
27.09.24 16:41:54 | 200 | 17,990 |
27.09.24 16:41:37 | 263 | 17,980 |