Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:33 | 63 | 17,990 |
27.09.24 16:08:30 | 275 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 17 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 271 | 17,990 |
27.09.24 16:08:30 | 400 | 17,990 |
27.09.24 16:08:30 | 374 | 17,990 |
27.09.24 16:08:30 | 313 | 17,990 |
27.09.24 16:08:30 | 405 | 17,990 |
27.09.24 16:08:30 | 330 | 17,990 |
27.09.24 16:08:30 | 457 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 864 | 17,990 |
27.09.24 16:08:30 | 157 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:30 | 1,84 Tsd. | 17,990 |
27.09.24 16:08:30 | 832 | 17,990 |
27.09.24 16:08:30 | 667 | 17,990 |
27.09.24 16:08:30 | 168 | 17,990 |
27.09.24 16:08:30 | 250 | 17,990 |
27.09.24 16:08:27 | 383 | 17,980 |
27.09.24 16:08:27 | 395 | 17,980 |
27.09.24 16:08:27 | 387 | 17,980 |
27.09.24 16:08:27 | 477 | 17,980 |
27.09.24 16:08:27 | 523 | 17,980 |
27.09.24 16:08:27 | 625 | 17,980 |
27.09.24 16:08:27 | 375 | 17,980 |
27.09.24 16:08:27 | 1,00 Tsd. | 17,980 |
27.09.24 16:08:27 | 26 | 17,970 |
27.09.24 16:08:27 | 3,72 Tsd. | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:27 | 3,00 Tsd. | 17,970 |
27.09.24 16:08:27 | 2,60 Tsd. | 17,970 |
27.09.24 16:08:27 | 1,68 Tsd. | 17,970 |
27.09.24 16:08:26 | 18 | 17,960 |
27.09.24 16:08:26 | 1,50 Tsd. | 17,960 |
27.09.24 16:08:26 | 1,00 Tsd. | 17,960 |
27.09.24 16:08:26 | 300 | 17,960 |
27.09.24 16:08:26 | 261 | 17,960 |
27.09.24 16:08:26 | 50 | 17,960 |
27.09.24 16:03:17 | 116 | 17,950 |
27.09.24 16:03:17 | 500 | 17,950 |
27.09.24 16:03:17 | 1,00 Tsd. | 17,950 |
27.09.24 16:03:17 | 400 | 17,950 |
27.09.24 16:01:03 | 11 | 17,940 |
27.09.24 16:01:03 | 300 | 17,940 |