Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:31 | 139 | 17,890 |
27.09.24 14:46:31 | 147 | 17,890 |
27.09.24 14:46:31 | 90 | 17,890 |
27.09.24 14:46:31 | 544 | 17,890 |
27.09.24 14:44:32 | 353 | 17,890 |
27.09.24 14:44:32 | 544 | 17,890 |
27.09.24 14:44:32 | 1,05 Tsd. | 17,890 |
27.09.24 14:44:32 | 158 | 17,890 |
27.09.24 14:44:32 | 90 | 17,890 |
27.09.24 14:44:32 | 544 | 17,890 |
27.09.24 14:42:16 | 399 | 17,890 |
27.09.24 14:42:16 | 319 | 17,890 |
27.09.24 14:41:36 | 139 | 17,900 |
27.09.24 14:41:36 | 127 | 17,900 |
27.09.24 14:41:36 | 144 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:36 | 469 | 17,900 |
27.09.24 14:38:45 | 355 | 17,910 |
27.09.24 14:38:45 | 5 | 17,910 |
27.09.24 14:38:45 | 400 | 17,910 |
27.09.24 14:38:45 | 375 | 17,910 |
27.09.24 14:38:45 | 169 | 17,910 |
27.09.24 14:38:45 | 538 | 17,910 |
27.09.24 14:38:45 | 491 | 17,910 |
27.09.24 14:38:37 | 131 | 17,920 |
27.09.24 14:38:37 | 189 | 17,920 |
27.09.24 14:38:37 | 123 | 17,920 |
27.09.24 14:38:37 | 3 | 17,920 |
27.09.24 14:38:37 | 428 | 17,920 |
27.09.24 14:35:20 | 544 | 17,920 |
27.09.24 14:34:33 | 250 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:12 | 334 | 17,920 |
27.09.24 14:29:39 | 357 | 17,930 |
27.09.24 14:29:39 | 90 | 17,930 |
27.09.24 14:29:39 | 120 | 17,930 |
27.09.24 14:29:39 | 422 | 17,930 |
27.09.24 14:25:08 | 5 | 17,920 |
27.09.24 14:25:08 | 109 | 17,920 |
27.09.24 14:24:08 | 227 | 17,910 |
27.09.24 14:24:08 | 773 | 17,910 |
27.09.24 14:22:37 | 68 | 17,920 |
27.09.24 14:22:37 | 353 | 17,920 |
27.09.24 14:22:37 | 68 | 17,920 |
27.09.24 14:22:37 | 430 | 17,920 |
27.09.24 14:22:37 | 343 | 17,920 |
27.09.24 14:17:39 | 432 | 17,930 |