Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:37 | 226 | 17,980 |
27.09.24 16:41:37 | 110 | 17,980 |
27.09.24 16:41:37 | 165 | 17,980 |
27.09.24 16:41:37 | 84 | 17,980 |
27.09.24 16:41:37 | 164 | 17,980 |
27.09.24 16:41:37 | 446 | 17,980 |
27.09.24 16:41:37 | 336 | 17,980 |
27.09.24 16:41:18 | 246 | 17,970 |
27.09.24 16:41:18 | 164 | 17,970 |
27.09.24 16:41:18 | 336 | 17,970 |
27.09.24 16:41:04 | 400 | 17,970 |
27.09.24 16:41:04 | 324 | 17,970 |
27.09.24 16:41:04 | 262 | 17,970 |
27.09.24 16:41:04 | 336 | 17,970 |
27.09.24 16:41:04 | 90 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:04 | 491 | 17,970 |
27.09.24 16:41:04 | 53 | 17,970 |
27.09.24 16:41:04 | 64 | 17,970 |
27.09.24 16:40:59 | 400 | 17,960 |
27.09.24 16:40:59 | 47 | 17,960 |
27.09.24 16:40:59 | 177 | 17,960 |
27.09.24 16:37:51 | 47 | 17,970 |
27.09.24 16:37:51 | 289 | 17,970 |
27.09.24 16:37:51 | 68 | 17,980 |
27.09.24 16:37:51 | 336 | 17,980 |
27.09.24 16:37:51 | 46 | 17,980 |
27.09.24 16:37:51 | 265 | 17,980 |
27.09.24 16:37:51 | 336 | 17,970 |
27.09.24 16:37:51 | 90 | 17,970 |
27.09.24 16:37:51 | 351 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:51 | 272 | 17,970 |
27.09.24 16:37:51 | 116 | 17,970 |
27.09.24 16:37:51 | 66 | 17,970 |
27.09.24 16:37:51 | 197 | 17,970 |
27.09.24 16:37:51 | 60 | 17,970 |
27.09.24 16:37:51 | 181 | 17,980 |
27.09.24 16:37:51 | 166 | 17,980 |
27.09.24 16:37:51 | 4 | 17,980 |
27.09.24 16:37:51 | 401 | 17,980 |
27.09.24 16:37:51 | 299 | 17,980 |
27.09.24 16:31:34 | 150 | 17,980 |
27.09.24 16:29:35 | 177 | 17,980 |
27.09.24 16:29:35 | 64 | 17,980 |
27.09.24 16:29:35 | 102 | 17,990 |
27.09.24 16:29:35 | 398 | 17,990 |