Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:20 | 242 | 18,020 |
27.09.24 17:13:20 | 125 | 18,020 |
27.09.24 17:13:19 | 180 | 18,020 |
27.09.24 17:13:19 | 89 | 18,020 |
27.09.24 17:13:19 | 65 | 18,020 |
27.09.24 17:13:19 | 100 | 18,020 |
27.09.24 17:13:19 | 53 | 18,020 |
27.09.24 17:13:19 | 181 | 18,020 |
27.09.24 17:13:19 | 20 | 18,020 |
27.09.24 17:13:19 | 108 | 18,020 |
27.09.24 17:13:19 | 71 | 18,020 |
27.09.24 17:13:19 | 41 | 18,020 |
27.09.24 17:13:18 | 99 | 18,020 |
27.09.24 17:13:18 | 85 | 18,020 |
27.09.24 17:13:18 | 823 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:18 | 441 | 18,020 |
27.09.24 17:13:18 | 15 | 18,020 |
27.09.24 17:13:18 | 823 | 18,020 |
27.09.24 17:13:18 | 90 | 18,020 |
27.09.24 17:13:18 | 27 | 18,020 |
27.09.24 17:13:18 | 373 | 18,020 |
27.09.24 17:13:18 | 117 | 18,020 |
27.09.24 17:13:18 | 200 | 18,020 |
27.09.24 17:13:18 | 80 | 18,020 |
27.09.24 17:13:18 | 1,99 Tsd. | 18,020 |
27.09.24 17:13:02 | 823 | 18,010 |
27.09.24 17:13:02 | 49 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 85 | 18,010 |
27.09.24 17:13:02 | 39 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 51 | 18,010 |
27.09.24 17:13:02 | 129 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 124 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 155 | 18,010 |
27.09.24 17:13:02 | 53 | 18,010 |
27.09.24 17:13:00 | 414 | 18,010 |
27.09.24 17:12:34 | 8 | 18,010 |
27.09.24 17:11:27 | 150 | 18,010 |
27.09.24 17:09:38 | 500 | 18,010 |
27.09.24 17:09:25 | 14 | 18,020 |
27.09.24 17:08:37 | 278 | 18,010 |
27.09.24 17:08:37 | 57 | 18,010 |