Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:04 | 198 | 17,800 |
30.09.24 11:14:04 | 11,00 Tsd. | 17,800 |
30.09.24 11:14:04 | 270 | 17,800 |
30.09.24 11:14:04 | 290 | 17,800 |
30.09.24 11:14:04 | 10 | 17,800 |
30.09.24 11:14:04 | 90 | 17,810 |
30.09.24 11:14:04 | 416 | 17,810 |
30.09.24 11:14:04 | 272 | 17,810 |
30.09.24 11:14:04 | 550 | 17,810 |
30.09.24 11:14:04 | 416 | 17,810 |
30.09.24 11:14:04 | 90 | 17,810 |
30.09.24 11:14:04 | 310 | 17,810 |
30.09.24 11:13:22 | 9 | 17,810 |
30.09.24 11:13:20 | 208 | 17,810 |
30.09.24 11:13:10 | 199 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:54 | 331 | 17,810 |
30.09.24 11:12:54 | 331 | 17,810 |
30.09.24 11:12:54 | 20 | 17,810 |
30.09.24 11:12:54 | 769 | 17,810 |
30.09.24 11:12:54 | 770 | 17,810 |
30.09.24 11:12:54 | 330 | 17,810 |
30.09.24 11:12:54 | 1,21 Tsd. | 17,820 |
30.09.24 11:12:54 | 108 | 17,830 |
30.09.24 11:11:57 | 39 | 17,840 |
30.09.24 11:11:53 | 331 | 17,840 |
30.09.24 11:09:39 | 8 | 17,860 |
30.09.24 11:08:31 | 185 | 17,850 |
30.09.24 11:07:35 | 77 | 17,850 |
30.09.24 11:07:35 | 8 | 17,850 |
30.09.24 11:07:11 | 23 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:57 | 84 | 17,840 |
30.09.24 11:06:57 | 107 | 17,840 |
30.09.24 11:06:57 | 417 | 17,850 |
30.09.24 11:06:57 | 1,00 Tsd. | 17,850 |
30.09.24 11:06:48 | 90 | 17,860 |
30.09.24 11:02:01 | 1,01 Tsd. | 17,860 |
30.09.24 11:02:01 | 331 | 17,860 |
30.09.24 10:59:13 | 175 | 17,860 |
30.09.24 10:56:04 | 700 | 17,860 |
30.09.24 10:54:49 | 150 | 17,860 |
30.09.24 10:52:18 | 2 | 17,860 |
30.09.24 10:50:33 | 148 | 17,870 |
30.09.24 10:50:33 | 205 | 17,870 |
30.09.24 10:49:57 | 322 | 17,880 |
30.09.24 10:49:53 | 186 | 17,870 |