Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:32 | 204 | 17,720 |
30.09.24 12:07:32 | 500 | 17,730 |
30.09.24 12:06:32 | 90 | 17,740 |
30.09.24 12:06:32 | 270 | 17,740 |
30.09.24 12:06:32 | 165 | 17,740 |
30.09.24 12:06:32 | 250 | 17,740 |
30.09.24 12:06:32 | 1,13 Tsd. | 17,740 |
30.09.24 12:06:32 | 1,13 Tsd. | 17,740 |
30.09.24 12:06:32 | 258 | 17,750 |
30.09.24 12:06:32 | 1,02 Tsd. | 17,750 |
30.09.24 12:06:32 | 193 | 17,750 |
30.09.24 12:06:32 | 207 | 17,750 |
30.09.24 12:06:22 | 193 | 17,750 |
30.09.24 12:01:22 | 1,00 Tsd. | 17,770 |
30.09.24 12:01:22 | 154 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:22 | 18 | 17,770 |
30.09.24 12:00:05 | 235 | 17,780 |
30.09.24 12:00:05 | 487 | 17,780 |
30.09.24 12:00:05 | 430 | 17,790 |
30.09.24 12:00:05 | 114 | 17,790 |
30.09.24 12:00:05 | 236 | 17,790 |
30.09.24 11:54:57 | 487 | 17,790 |
30.09.24 11:54:57 | 170 | 17,790 |
30.09.24 11:54:57 | 21 | 17,790 |
30.09.24 11:54:57 | 1,02 Tsd. | 17,790 |
30.09.24 11:54:57 | 162 | 17,790 |
30.09.24 11:54:57 | 243 | 17,790 |
30.09.24 11:54:57 | 400 | 17,790 |
30.09.24 11:54:57 | 90 | 17,780 |
30.09.24 11:54:57 | 400 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:57 | 90 | 17,780 |
30.09.24 11:54:56 | 247 | 17,770 |
30.09.24 11:54:56 | 423 | 17,770 |
30.09.24 11:54:56 | 240 | 17,770 |
30.09.24 11:54:56 | 389 | 17,770 |
30.09.24 11:54:56 | 400 | 17,770 |
30.09.24 11:54:56 | 79 | 17,770 |
30.09.24 11:52:58 | 166 | 17,770 |
30.09.24 11:52:56 | 2 | 17,770 |
30.09.24 11:52:56 | 78 | 17,770 |
30.09.24 11:52:56 | 90 | 17,770 |
30.09.24 11:52:56 | 400 | 17,770 |
30.09.24 11:52:56 | 166 | 17,770 |
30.09.24 11:52:56 | 389 | 17,770 |
30.09.24 11:51:51 | 246 | 17,760 |