Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:32 | 90 | 17,760 |
30.09.24 11:50:32 | 252 | 17,760 |
30.09.24 11:50:32 | 389 | 17,760 |
30.09.24 11:50:32 | 90 | 17,750 |
30.09.24 11:50:32 | 425 | 17,750 |
30.09.24 11:50:32 | 353 | 17,750 |
30.09.24 11:50:32 | 472 | 17,750 |
30.09.24 11:50:32 | 528 | 17,750 |
30.09.24 11:50:32 | 233 | 17,750 |
30.09.24 11:50:32 | 331 | 17,750 |
30.09.24 11:50:32 | 300 | 17,750 |
30.09.24 11:50:32 | 5 | 17,750 |
30.09.24 11:49:20 | 249 | 17,780 |
30.09.24 11:49:20 | 90 | 17,780 |
30.09.24 11:49:20 | 750 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:02 | 38 | 17,790 |
30.09.24 11:40:47 | 1,77 Tsd. | 17,800 |
30.09.24 11:40:47 | 1,33 Tsd. | 17,800 |
30.09.24 11:38:57 | 540 | 17,820 |
30.09.24 11:37:18 | 90 | 17,820 |
30.09.24 11:34:26 | 648 | 17,840 |
30.09.24 11:34:26 | 352 | 17,840 |
30.09.24 11:34:08 | 157 | 17,820 |
30.09.24 11:32:31 | 652 | 17,800 |
30.09.24 11:30:35 | 453 | 17,800 |
30.09.24 11:28:59 | 57 | 17,790 |
30.09.24 11:28:47 | 57 | 17,800 |
30.09.24 11:28:47 | 264 | 17,800 |
30.09.24 11:28:47 | 90 | 17,800 |
30.09.24 11:28:47 | 400 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:40 | 482 | 17,800 |
30.09.24 11:28:40 | 900 | 17,800 |
30.09.24 11:28:40 | 2 | 17,800 |
30.09.24 11:28:40 | 66 | 17,800 |
30.09.24 11:26:48 | 440 | 17,790 |
30.09.24 11:26:48 | 281 | 17,790 |
30.09.24 11:26:48 | 416 | 17,790 |
30.09.24 11:26:48 | 46 | 17,790 |
30.09.24 11:26:48 | 354 | 17,790 |
30.09.24 11:26:48 | 67 | 17,790 |
30.09.24 11:26:48 | 416 | 17,790 |
30.09.24 11:26:22 | 170 | 17,780 |
30.09.24 11:26:22 | 506 | 17,780 |
30.09.24 11:26:22 | 90 | 17,770 |
30.09.24 11:26:22 | 23 | 17,770 |