Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:30 | 699 | 17,920 |
27.09.24 15:45:30 | 767 | 17,920 |
27.09.24 15:45:30 | 114 | 17,920 |
27.09.24 15:45:30 | 499 | 17,920 |
27.09.24 15:43:03 | 549 | 17,930 |
27.09.24 15:43:03 | 1 | 17,930 |
27.09.24 15:43:03 | 421 | 17,930 |
27.09.24 15:43:03 | 709 | 17,930 |
27.09.24 15:42:51 | 244 | 17,930 |
27.09.24 15:42:51 | 339 | 17,930 |
27.09.24 15:42:51 | 1,50 Tsd. | 17,930 |
27.09.24 15:42:51 | 523 | 17,930 |
27.09.24 15:42:51 | 680 | 17,930 |
27.09.24 15:42:51 | 750 | 17,930 |
27.09.24 15:42:51 | 964 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:59 | 363 | 17,920 |
27.09.24 15:33:41 | 93 | 17,920 |
27.09.24 15:33:41 | 5 | 17,920 |
27.09.24 15:33:41 | 410 | 17,920 |
27.09.24 15:33:40 | 680 | 17,920 |
27.09.24 15:33:40 | 138 | 17,920 |
27.09.24 15:33:39 | 341 | 17,920 |
27.09.24 15:33:39 | 339 | 17,920 |
27.09.24 15:33:39 | 650 | 17,920 |
27.09.24 15:33:39 | 443 | 17,920 |
27.09.24 15:33:39 | 51 | 17,920 |
27.09.24 15:33:39 | 680 | 17,920 |
27.09.24 15:26:37 | 330 | 17,930 |
27.09.24 15:26:37 | 342 | 17,930 |
27.09.24 15:26:37 | 463 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:37 | 217 | 17,930 |
27.09.24 15:23:23 | 419 | 17,930 |
27.09.24 15:22:09 | 183 | 17,930 |
27.09.24 15:22:09 | 43 | 17,930 |
27.09.24 15:22:04 | 252 | 17,930 |
27.09.24 15:22:04 | 365 | 17,930 |
27.09.24 15:22:04 | 1,50 Tsd. | 17,930 |
27.09.24 15:22:04 | 330 | 17,930 |
27.09.24 15:22:04 | 283 | 17,930 |
27.09.24 15:22:04 | 770 | 17,930 |
27.09.24 15:21:13 | 261 | 17,930 |
27.09.24 15:19:09 | 349 | 17,920 |
27.09.24 15:19:09 | 301 | 17,920 |
27.09.24 15:18:48 | 224 | 17,910 |
27.09.24 15:18:48 | 253 | 17,910 |