Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:01 | 353 | 18,010 |
27.09.24 16:12:00 | 65 | 18,010 |
27.09.24 16:12:00 | 20 | 18,010 |
27.09.24 16:11:59 | 20 | 18,010 |
27.09.24 16:11:59 | 140 | 18,010 |
27.09.24 16:11:59 | 598 | 18,010 |
27.09.24 16:11:59 | 165 | 18,010 |
27.09.24 16:11:59 | 374 | 18,010 |
27.09.24 16:11:59 | 598 | 18,010 |
27.09.24 16:11:59 | 468 | 18,010 |
27.09.24 16:11:59 | 60 | 18,010 |
27.09.24 16:10:13 | 500 | 18,020 |
27.09.24 16:09:56 | 598 | 18,020 |
27.09.24 16:09:38 | 2 | 18,020 |
27.09.24 16:09:38 | 598 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:49 | 598 | 18,020 |
27.09.24 16:08:49 | 90 | 18,020 |
27.09.24 16:08:49 | 378 | 18,020 |
27.09.24 16:08:43 | 390 | 18,010 |
27.09.24 16:08:43 | 911 | 18,010 |
27.09.24 16:08:43 | 340 | 18,010 |
27.09.24 16:08:43 | 150 | 18,010 |
27.09.24 16:08:38 | 108 | 18,010 |
27.09.24 16:08:38 | 389 | 18,010 |
27.09.24 16:08:38 | 391 | 18,010 |
27.09.24 16:08:38 | 116 | 18,010 |
27.09.24 16:08:38 | 231 | 18,010 |
27.09.24 16:08:38 | 166 | 18,010 |
27.09.24 16:08:38 | 432 | 18,010 |
27.09.24 16:08:38 | 401 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:38 | 445 | 18,020 |
27.09.24 16:08:38 | 422 | 18,020 |
27.09.24 16:08:38 | 478 | 18,020 |
27.09.24 16:08:38 | 255 | 18,020 |
27.09.24 16:08:38 | 90 | 18,010 |
27.09.24 16:08:38 | 457 | 18,010 |
27.09.24 16:08:38 | 100 | 18,010 |
27.09.24 16:08:38 | 43 | 18,010 |
27.09.24 16:08:36 | 257 | 18,010 |
27.09.24 16:08:36 | 1 | 18,010 |
27.09.24 16:08:33 | 90 | 18,000 |
27.09.24 16:08:33 | 383 | 18,000 |
27.09.24 16:08:33 | 26 | 18,000 |
27.09.24 16:08:33 | 264 | 18,000 |
27.09.24 16:08:33 | 338 | 18,000 |