Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:51 | 289 | 17,970 |
27.09.24 16:37:51 | 68 | 17,980 |
27.09.24 16:37:51 | 336 | 17,980 |
27.09.24 16:37:51 | 46 | 17,980 |
27.09.24 16:37:51 | 265 | 17,980 |
27.09.24 16:37:51 | 336 | 17,970 |
27.09.24 16:37:51 | 90 | 17,970 |
27.09.24 16:37:51 | 351 | 17,970 |
27.09.24 16:37:51 | 272 | 17,970 |
27.09.24 16:37:51 | 116 | 17,970 |
27.09.24 16:37:51 | 66 | 17,970 |
27.09.24 16:37:51 | 197 | 17,970 |
27.09.24 16:37:51 | 60 | 17,970 |
27.09.24 16:37:51 | 181 | 17,980 |
27.09.24 16:37:51 | 166 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:51 | 4 | 17,980 |
27.09.24 16:37:51 | 401 | 17,980 |
27.09.24 16:37:51 | 299 | 17,980 |
27.09.24 16:31:34 | 150 | 17,980 |
27.09.24 16:29:35 | 177 | 17,980 |
27.09.24 16:29:35 | 64 | 17,980 |
27.09.24 16:29:35 | 102 | 17,990 |
27.09.24 16:29:35 | 398 | 17,990 |
27.09.24 16:29:02 | 497 | 17,980 |
27.09.24 16:29:02 | 249 | 17,980 |
27.09.24 16:29:02 | 200 | 17,980 |
27.09.24 16:26:52 | 200 | 17,990 |
27.09.24 16:26:52 | 1,40 Tsd. | 17,990 |
27.09.24 16:26:17 | 763 | 17,980 |
27.09.24 16:26:17 | 174 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:17 | 51 | 17,980 |
27.09.24 16:21:13 | 28 | 17,980 |
27.09.24 16:21:13 | 116 | 17,980 |
27.09.24 16:21:13 | 63 | 17,980 |
27.09.24 16:21:13 | 348 | 17,980 |
27.09.24 16:21:13 | 162 | 17,980 |
27.09.24 16:14:00 | 103 | 17,990 |
27.09.24 16:14:00 | 298 | 17,990 |
27.09.24 16:13:34 | 598 | 18,000 |
27.09.24 16:12:38 | 300 | 17,990 |
27.09.24 16:12:29 | 380 | 18,000 |
27.09.24 16:12:06 | 112 | 18,000 |
27.09.24 16:12:06 | 204 | 18,000 |
27.09.24 16:12:06 | 507 | 18,000 |
27.09.24 16:12:06 | 91 | 18,000 |