Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 15 | 18,040 |
27.09.24 17:26:00 | 27 | 18,040 |
27.09.24 17:26:00 | 166 | 18,040 |
27.09.24 17:26:00 | 336 | 18,040 |
27.09.24 17:26:00 | 409 | 18,040 |
27.09.24 17:26:00 | 266 | 18,040 |
27.09.24 17:26:00 | 11,00 Tsd. | 18,040 |
27.09.24 17:26:00 | 400 | 18,040 |
27.09.24 17:26:00 | 598 | 18,040 |
27.09.24 17:26:00 | 250 | 18,040 |
27.09.24 17:26:00 | 40 | 18,040 |
27.09.24 17:26:00 | 58 | 18,030 |
27.09.24 17:26:00 | 79 | 18,030 |
27.09.24 17:26:00 | 221 | 18,030 |
27.09.24 17:26:00 | 500 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 373 | 18,030 |
27.09.24 17:26:00 | 409 | 18,030 |
27.09.24 17:26:00 | 134 | 18,030 |
27.09.24 17:26:00 | 300 | 18,030 |
27.09.24 17:25:54 | 90 | 18,020 |
27.09.24 17:23:54 | 418 | 18,020 |
27.09.24 17:23:54 | 69 | 18,020 |
27.09.24 17:23:41 | 216 | 18,020 |
27.09.24 17:22:36 | 408 | 18,010 |
27.09.24 17:22:36 | 823 | 18,010 |
27.09.24 17:22:36 | 179 | 18,010 |
27.09.24 17:22:36 | 339 | 18,010 |
27.09.24 17:22:36 | 320 | 18,010 |
27.09.24 17:22:36 | 30 | 18,010 |
27.09.24 17:22:01 | 21 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:44 | 2,18 Tsd. | 18,020 |
27.09.24 17:20:44 | 823 | 18,020 |
27.09.24 17:20:44 | 1,40 Tsd. | 18,020 |
27.09.24 17:20:44 | 1,60 Tsd. | 18,020 |
27.09.24 17:20:32 | 300 | 18,020 |
27.09.24 17:20:32 | 823 | 18,020 |
27.09.24 17:20:25 | 21 | 18,020 |
27.09.24 17:20:25 | 401 | 18,020 |
27.09.24 17:20:25 | 164 | 18,020 |
27.09.24 17:20:25 | 525 | 18,020 |
27.09.24 17:20:25 | 823 | 18,020 |
27.09.24 17:20:25 | 169 | 18,020 |
27.09.24 17:20:07 | 400 | 18,020 |
27.09.24 17:20:07 | 169 | 18,020 |
27.09.24 17:20:07 | 59 | 18,020 |