Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 21 | 18,030 |
27.09.24 17:35:01 | 26,68 Tsd. | 18,030 |
27.09.24 17:35:01 | 66 | 18,030 |
27.09.24 17:35:01 | 1,71 Tsd. | 18,030 |
27.09.24 17:35:01 | 10 | 18,030 |
27.09.24 17:29:55 | 3 | 18,030 |
27.09.24 17:29:55 | 216 | 18,040 |
27.09.24 17:29:55 | 41 | 18,040 |
27.09.24 17:29:55 | 350 | 18,040 |
27.09.24 17:29:55 | 90 | 18,040 |
27.09.24 17:29:55 | 23 | 18,040 |
27.09.24 17:29:55 | 157 | 18,040 |
27.09.24 17:27:37 | 7 | 18,040 |
27.09.24 17:27:33 | 246 | 18,050 |
27.09.24 17:27:20 | 463 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:19 | 823 | 18,040 |
27.09.24 17:27:19 | 326 | 18,040 |
27.09.24 17:27:19 | 440 | 18,040 |
27.09.24 17:27:19 | 398 | 18,040 |
27.09.24 17:27:19 | 392 | 18,040 |
27.09.24 17:27:19 | 407 | 18,040 |
27.09.24 17:27:19 | 179 | 18,040 |
27.09.24 17:27:19 | 500 | 18,040 |
27.09.24 17:26:16 | 139 | 18,060 |
27.09.24 17:26:16 | 255 | 18,060 |
27.09.24 17:26:11 | 71 | 18,050 |
27.09.24 17:26:11 | 358 | 18,050 |
27.09.24 17:26:11 | 465 | 18,050 |
27.09.24 17:26:11 | 823 | 18,050 |
27.09.24 17:26:06 | 650 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:06 | 823 | 18,050 |
27.09.24 17:26:06 | 462 | 18,050 |
27.09.24 17:26:06 | 316 | 18,050 |
27.09.24 17:26:06 | 58 | 18,050 |
27.09.24 17:26:06 | 374 | 18,050 |
27.09.24 17:26:06 | 200 | 18,050 |
27.09.24 17:26:06 | 362 | 18,050 |
27.09.24 17:26:06 | 336 | 18,050 |
27.09.24 17:26:06 | 295 | 18,050 |
27.09.24 17:26:06 | 2,43 Tsd. | 18,050 |
27.09.24 17:26:06 | 73 | 18,050 |
27.09.24 17:26:06 | 413 | 18,050 |
27.09.24 17:26:06 | 100 | 18,050 |
27.09.24 17:26:06 | 245 | 18,050 |
27.09.24 17:26:00 | 129 | 18,040 |