Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 286 | 18,010 |
30.09.24 09:00:23 | 59 | 18,010 |
30.09.24 09:00:23 | 150 | 18,010 |
30.09.24 09:00:23 | 17 | 18,010 |
30.09.24 09:00:23 | 71 | 18,010 |
30.09.24 09:00:23 | 14 | 18,010 |
30.09.24 09:00:23 | 14 | 18,010 |
30.09.24 09:00:23 | 17 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 103 | 18,010 |
30.09.24 09:00:23 | 125 | 18,010 |
30.09.24 09:00:23 | 151 | 18,010 |
30.09.24 09:00:23 | 36 | 18,010 |
30.09.24 09:00:23 | 224 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 254 | 18,010 |
27.09.24 17:36:39 | 600 | 18,030 |
27.09.24 17:35:01 | 2,33 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,01 Tsd. | 18,030 |
27.09.24 17:35:01 | 800 | 18,030 |
27.09.24 17:35:01 | 125 | 18,030 |
27.09.24 17:35:01 | 59 | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 5,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 87 | 18,030 |
27.09.24 17:35:01 | 6,20 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 1,39 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,32 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,57 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 408 | 18,030 |
27.09.24 17:35:01 | 571 | 18,030 |
27.09.24 17:35:01 | 470 | 18,030 |
27.09.24 17:35:01 | 3,27 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,81 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 401 | 18,030 |
27.09.24 17:35:01 | 6,58 Tsd. | 18,030 |
27.09.24 17:35:01 | 122 | 18,030 |
27.09.24 17:35:01 | 429 | 18,030 |
27.09.24 17:35:01 | 7,80 Tsd. | 18,030 |
27.09.24 17:35:01 | 561 | 18,030 |
27.09.24 17:35:01 | 4,79 Tsd. | 18,030 |