Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 4,90 Tsd. | 18,030 |
27.09.24 17:35:01 | 163 | 18,030 |
27.09.24 17:35:01 | 4,24 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,69 Tsd. | 18,030 |
27.09.24 17:35:01 | 6,40 Tsd. | 18,030 |
27.09.24 17:35:01 | 992 | 18,030 |
27.09.24 17:35:01 | 940 | 18,030 |
27.09.24 17:35:01 | 686 | 18,030 |
27.09.24 17:35:01 | 1,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,28 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,41 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,05 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,14 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,52 Tsd. | 18,030 |
27.09.24 17:35:01 | 774 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,81 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,35 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,54 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,47 Tsd. | 18,030 |
27.09.24 17:35:01 | 32 | 18,030 |
27.09.24 17:35:01 | 6,67 Tsd. | 18,030 |
27.09.24 17:35:01 | 446 | 18,030 |
27.09.24 17:35:01 | 3,73 Tsd. | 18,030 |
27.09.24 17:35:01 | 22 | 18,030 |
27.09.24 17:35:01 | 1,10 Tsd. | 18,030 |
27.09.24 17:35:01 | 12,45 Tsd. | 18,030 |
27.09.24 17:35:01 | 524 | 18,030 |
27.09.24 17:35:01 | 5,10 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 25 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,13 Tsd. | 18,030 |
27.09.24 17:35:01 | 468 | 18,030 |
27.09.24 17:35:01 | 3,00 Tsd. | 18,030 |
27.09.24 17:35:01 | 935 | 18,030 |
27.09.24 17:35:01 | 1,74 Tsd. | 18,030 |
27.09.24 17:35:01 | 9,69 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,86 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,99 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,78 Tsd. | 18,030 |
27.09.24 17:35:01 | 4,29 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,68 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,16 Tsd. | 18,030 |
27.09.24 17:35:01 | 9,39 Tsd. | 18,030 |
27.09.24 17:35:01 | 11,23 Tsd. | 18,030 |
27.09.24 17:35:01 | 22,25 Tsd. | 18,030 |