Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:22 | 117 | 18,030 |
30.09.24 09:01:43 | 1,00 Tsd. | 18,060 |
30.09.24 09:00:39 | 132 | 18,060 |
30.09.24 09:00:35 | 267 | 18,060 |
30.09.24 09:00:35 | 90 | 18,040 |
30.09.24 09:00:32 | 12 | 18,030 |
30.09.24 09:00:32 | 1 | 18,030 |
30.09.24 09:00:32 | 152 | 18,020 |
30.09.24 09:00:32 | 67 | 18,020 |
30.09.24 09:00:32 | 90 | 18,020 |
30.09.24 09:00:32 | 19 | 18,020 |
30.09.24 09:00:32 | 267 | 18,020 |
30.09.24 09:00:25 | 63 | 18,010 |
30.09.24 09:00:25 | 95 | 18,010 |
30.09.24 09:00:23 | 320 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 2,34 Tsd. | 18,010 |
30.09.24 09:00:23 | 135 | 18,010 |
30.09.24 09:00:23 | 205 | 18,010 |
30.09.24 09:00:23 | 133 | 18,010 |
30.09.24 09:00:23 | 38 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |
30.09.24 09:00:23 | 131 | 18,010 |
30.09.24 09:00:23 | 188 | 18,010 |
30.09.24 09:00:23 | 1 | 18,010 |
30.09.24 09:00:23 | 62 | 18,010 |
30.09.24 09:00:23 | 126 | 18,010 |
30.09.24 09:00:23 | 15 | 18,010 |
30.09.24 09:00:23 | 111 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 7 | 18,010 |
30.09.24 09:00:23 | 56 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 113 | 18,010 |
30.09.24 09:00:23 | 13 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 56 | 18,010 |
30.09.24 09:00:23 | 143 | 18,010 |
30.09.24 09:00:23 | 809 | 18,010 |
30.09.24 09:00:23 | 229 | 18,010 |
30.09.24 09:00:23 | 156 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 519 | 18,010 |
30.09.24 09:00:23 | 350 | 18,010 |