Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 3,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,35 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,70 Tsd. | 18,030 |
27.09.24 17:35:01 | 48 | 18,030 |
27.09.24 17:35:01 | 9 | 18,030 |
27.09.24 17:35:01 | 18 | 18,030 |
27.09.24 17:35:01 | 13 | 18,030 |
27.09.24 17:35:01 | 1,61 Tsd. | 18,030 |
27.09.24 17:35:01 | 25 | 18,030 |
27.09.24 17:35:01 | 98 | 18,030 |
27.09.24 17:35:01 | 884 | 18,030 |
27.09.24 17:35:01 | 16,92 Tsd. | 18,030 |
27.09.24 17:35:01 | 12,56 Tsd. | 18,030 |
27.09.24 17:35:01 | 245 | 18,030 |
27.09.24 17:35:01 | 103 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 115 | 18,030 |
27.09.24 17:35:01 | 696 | 18,030 |
27.09.24 17:35:01 | 376 | 18,030 |
27.09.24 17:35:01 | 3,51 Tsd. | 18,030 |
27.09.24 17:35:01 | 24 | 18,030 |
27.09.24 17:35:01 | 528 | 18,030 |
27.09.24 17:35:01 | 14 | 18,030 |
27.09.24 17:35:01 | 953 | 18,030 |
27.09.24 17:35:01 | 1,05 Tsd. | 18,030 |
27.09.24 17:35:01 | 7,41 Tsd. | 18,030 |
27.09.24 17:35:01 | 127 | 18,030 |
27.09.24 17:35:01 | 6,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 2 | 18,030 |
27.09.24 17:35:01 | 969 | 18,030 |
27.09.24 17:35:01 | 31 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 92 | 18,030 |
27.09.24 17:35:01 | 195 | 18,030 |
27.09.24 17:35:01 | 1,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 298 | 18,030 |
27.09.24 17:35:01 | 4 | 18,030 |
27.09.24 17:35:01 | 585 | 18,030 |
27.09.24 17:35:01 | 17,25 Tsd. | 18,030 |
27.09.24 17:35:01 | 20 | 18,030 |
27.09.24 17:35:01 | 29 | 18,030 |
27.09.24 17:35:01 | 33 | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 462 | 18,030 |
27.09.24 17:35:01 | 37 | 18,030 |
27.09.24 17:35:01 | 396 | 18,030 |
27.09.24 17:35:01 | 452 | 18,030 |