Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 33 | 18,030 |
27.09.24 17:35:01 | 2,72 Tsd. | 18,030 |
27.09.24 17:35:01 | 125 | 18,030 |
27.09.24 17:35:01 | 11,85 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,66 Tsd. | 18,030 |
27.09.24 17:35:01 | 411 | 18,030 |
27.09.24 17:35:01 | 2 | 18,030 |
27.09.24 17:35:01 | 450 | 18,030 |
27.09.24 17:35:01 | 3 | 18,030 |
27.09.24 17:35:01 | 6 | 18,030 |
27.09.24 17:35:01 | 2,43 Tsd. | 18,030 |
27.09.24 17:35:01 | 183 | 18,030 |
27.09.24 17:35:01 | 30 | 18,030 |
27.09.24 17:35:01 | 632 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 4 | 18,030 |
27.09.24 17:35:01 | 1,62 Tsd. | 18,030 |
27.09.24 17:35:01 | 681 | 18,030 |
27.09.24 17:35:01 | 115 | 18,030 |
27.09.24 17:35:01 | 87 | 18,030 |
27.09.24 17:35:01 | 19 | 18,030 |
27.09.24 17:35:01 | 2,37 Tsd. | 18,030 |
27.09.24 17:35:01 | 552 | 18,030 |
27.09.24 17:35:01 | 2,85 Tsd. | 18,030 |
27.09.24 17:35:01 | 245 | 18,030 |
27.09.24 17:35:01 | 858 | 18,030 |
27.09.24 17:35:01 | 2,03 Tsd. | 18,030 |
27.09.24 17:35:01 | 969 | 18,030 |
27.09.24 17:35:01 | 2,47 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,79 Tsd. | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 2,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,98 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,18 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,90 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,49 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,12 Tsd. | 18,030 |
27.09.24 17:35:01 | 16 | 18,030 |
27.09.24 17:35:01 | 6,15 Tsd. | 18,030 |
27.09.24 17:35:01 | 116 | 18,030 |
27.09.24 17:35:01 | 116 | 18,030 |
27.09.24 17:35:01 | 336 | 18,030 |
27.09.24 17:35:01 | 20 | 18,030 |
27.09.24 17:35:01 | 514 | 18,030 |
27.09.24 17:35:01 | 1 | 18,030 |
27.09.24 17:35:01 | 45 | 18,030 |