Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:18 | 200 | 18,020 |
27.09.24 17:13:18 | 80 | 18,020 |
27.09.24 17:13:18 | 1,99 Tsd. | 18,020 |
27.09.24 17:13:02 | 823 | 18,010 |
27.09.24 17:13:02 | 49 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 85 | 18,010 |
27.09.24 17:13:02 | 39 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 51 | 18,010 |
27.09.24 17:13:02 | 129 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 124 | 18,010 |
27.09.24 17:13:02 | 181 | 18,010 |
27.09.24 17:13:02 | 155 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:02 | 53 | 18,010 |
27.09.24 17:13:00 | 414 | 18,010 |
27.09.24 17:12:34 | 8 | 18,010 |
27.09.24 17:11:27 | 150 | 18,010 |
27.09.24 17:09:38 | 500 | 18,010 |
27.09.24 17:09:25 | 14 | 18,020 |
27.09.24 17:08:37 | 278 | 18,010 |
27.09.24 17:08:37 | 57 | 18,010 |
27.09.24 17:08:34 | 658 | 18,010 |
27.09.24 17:07:37 | 371 | 18,010 |
27.09.24 17:07:37 | 264 | 18,010 |
27.09.24 17:05:18 | 342 | 18,010 |
27.09.24 17:05:18 | 658 | 18,010 |
27.09.24 17:03:31 | 65 | 18,010 |
27.09.24 17:03:31 | 12 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:37 | 317 | 18,010 |
27.09.24 17:01:31 | 253 | 18,010 |
27.09.24 17:00:36 | 526 | 18,010 |
27.09.24 17:00:36 | 128 | 18,010 |
27.09.24 17:00:36 | 421 | 18,010 |
27.09.24 16:58:37 | 1 | 18,010 |
27.09.24 16:58:37 | 141 | 18,010 |
27.09.24 16:57:37 | 195 | 18,010 |
27.09.24 16:57:37 | 69 | 18,010 |
27.09.24 16:55:46 | 108 | 18,010 |
27.09.24 16:55:46 | 58 | 18,010 |
27.09.24 16:55:46 | 336 | 18,010 |
27.09.24 16:54:37 | 98 | 18,010 |
27.09.24 16:54:37 | 506 | 18,010 |
27.09.24 16:54:37 | 2 | 18,010 |