Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:33 | 400 | 18,000 |
27.09.24 16:08:33 | 1,00 Tsd. | 18,000 |
27.09.24 16:08:33 | 4,00 Tsd. | 18,000 |
27.09.24 16:08:33 | 1,13 Tsd. | 18,000 |
27.09.24 16:08:33 | 300 | 18,000 |
27.09.24 16:08:33 | 4,81 Tsd. | 18,000 |
27.09.24 16:08:33 | 22 | 18,000 |
27.09.24 16:08:33 | 10 | 18,000 |
27.09.24 16:08:33 | 20 | 18,000 |
27.09.24 16:08:33 | 35 | 18,000 |
27.09.24 16:08:33 | 250 | 18,000 |
27.09.24 16:08:33 | 93 | 18,000 |
27.09.24 16:08:33 | 6,50 Tsd. | 18,000 |
27.09.24 16:08:33 | 300 | 18,000 |
27.09.24 16:08:33 | 180 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:33 | 80 | 17,990 |
27.09.24 16:08:33 | 278 | 17,990 |
27.09.24 16:08:33 | 92 | 17,990 |
27.09.24 16:08:33 | 598 | 17,990 |
27.09.24 16:08:33 | 57 | 17,990 |
27.09.24 16:08:33 | 380 | 17,990 |
27.09.24 16:08:33 | 598 | 17,990 |
27.09.24 16:08:33 | 609 | 17,990 |
27.09.24 16:08:33 | 63 | 17,990 |
27.09.24 16:08:30 | 275 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 17 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 271 | 17,990 |
27.09.24 16:08:30 | 400 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:30 | 374 | 17,990 |
27.09.24 16:08:30 | 313 | 17,990 |
27.09.24 16:08:30 | 405 | 17,990 |
27.09.24 16:08:30 | 330 | 17,990 |
27.09.24 16:08:30 | 457 | 17,990 |
27.09.24 16:08:30 | 598 | 17,990 |
27.09.24 16:08:30 | 864 | 17,990 |
27.09.24 16:08:30 | 157 | 17,990 |
27.09.24 16:08:30 | 1,84 Tsd. | 17,990 |
27.09.24 16:08:30 | 832 | 17,990 |
27.09.24 16:08:30 | 667 | 17,990 |
27.09.24 16:08:30 | 168 | 17,990 |
27.09.24 16:08:30 | 250 | 17,990 |
27.09.24 16:08:27 | 383 | 17,980 |
27.09.24 16:08:27 | 395 | 17,980 |