Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:27 | 387 | 17,980 |
27.09.24 16:08:27 | 477 | 17,980 |
27.09.24 16:08:27 | 523 | 17,980 |
27.09.24 16:08:27 | 625 | 17,980 |
27.09.24 16:08:27 | 375 | 17,980 |
27.09.24 16:08:27 | 1,00 Tsd. | 17,980 |
27.09.24 16:08:27 | 26 | 17,970 |
27.09.24 16:08:27 | 3,72 Tsd. | 17,970 |
27.09.24 16:08:27 | 3,00 Tsd. | 17,970 |
27.09.24 16:08:27 | 2,60 Tsd. | 17,970 |
27.09.24 16:08:27 | 1,68 Tsd. | 17,970 |
27.09.24 16:08:26 | 18 | 17,960 |
27.09.24 16:08:26 | 1,50 Tsd. | 17,960 |
27.09.24 16:08:26 | 1,00 Tsd. | 17,960 |
27.09.24 16:08:26 | 300 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:26 | 261 | 17,960 |
27.09.24 16:08:26 | 50 | 17,960 |
27.09.24 16:03:17 | 116 | 17,950 |
27.09.24 16:03:17 | 500 | 17,950 |
27.09.24 16:03:17 | 1,00 Tsd. | 17,950 |
27.09.24 16:03:17 | 400 | 17,950 |
27.09.24 16:01:03 | 11 | 17,940 |
27.09.24 16:01:03 | 300 | 17,940 |
27.09.24 16:01:03 | 182 | 17,940 |
27.09.24 16:01:03 | 176 | 17,940 |
27.09.24 16:00:11 | 90 | 17,930 |
27.09.24 16:00:11 | 330 | 17,930 |
27.09.24 15:53:24 | 165 | 17,930 |
27.09.24 15:52:17 | 280 | 17,930 |
27.09.24 15:47:56 | 5 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:48 | 89 | 17,930 |
27.09.24 15:46:33 | 121 | 17,930 |
27.09.24 15:46:33 | 208 | 17,930 |
27.09.24 15:46:33 | 241 | 17,930 |
27.09.24 15:46:23 | 400 | 17,930 |
27.09.24 15:46:23 | 82 | 17,930 |
27.09.24 15:46:23 | 8 | 17,930 |
27.09.24 15:46:23 | 851 | 17,930 |
27.09.24 15:45:30 | 169 | 17,920 |
27.09.24 15:45:30 | 524 | 17,920 |
27.09.24 15:45:30 | 114 | 17,920 |
27.09.24 15:45:30 | 364 | 17,910 |
27.09.24 15:45:30 | 339 | 17,910 |
27.09.24 15:45:30 | 497 | 17,910 |
27.09.24 15:45:30 | 680 | 17,910 |