Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:22 | 164 | 17,770 |
30.09.24 11:26:22 | 542 | 17,770 |
30.09.24 11:26:22 | 30 | 17,770 |
30.09.24 11:26:22 | 416 | 17,770 |
30.09.24 11:23:53 | 416 | 17,770 |
30.09.24 11:21:56 | 3 | 17,770 |
30.09.24 11:20:30 | 578 | 17,760 |
30.09.24 11:19:51 | 46 | 17,770 |
30.09.24 11:19:22 | 127 | 17,770 |
30.09.24 11:19:22 | 249 | 17,770 |
30.09.24 11:19:22 | 416 | 17,770 |
30.09.24 11:19:22 | 348 | 17,770 |
30.09.24 11:19:05 | 273 | 17,760 |
30.09.24 11:19:00 | 252 | 17,760 |
30.09.24 11:19:00 | 283 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:00 | 76 | 17,760 |
30.09.24 11:19:00 | 437 | 17,760 |
30.09.24 11:19:00 | 1,00 Tsd. | 17,760 |
30.09.24 11:18:56 | 276 | 17,770 |
30.09.24 11:18:56 | 400 | 17,770 |
30.09.24 11:18:56 | 518 | 17,780 |
30.09.24 11:18:56 | 443 | 17,780 |
30.09.24 11:18:56 | 488 | 17,780 |
30.09.24 11:18:56 | 237 | 17,780 |
30.09.24 11:18:56 | 90 | 17,780 |
30.09.24 11:18:56 | 416 | 17,780 |
30.09.24 11:18:56 | 308 | 17,770 |
30.09.24 11:18:25 | 333 | 17,770 |
30.09.24 11:18:25 | 1,28 Tsd. | 17,780 |
30.09.24 11:18:25 | 111 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:29 | 90 | 17,790 |
30.09.24 11:14:15 | 80 | 17,800 |
30.09.24 11:14:15 | 416 | 17,800 |
30.09.24 11:14:15 | 474 | 17,790 |
30.09.24 11:14:15 | 22 | 17,790 |
30.09.24 11:14:07 | 258 | 17,780 |
30.09.24 11:14:05 | 90 | 17,780 |
30.09.24 11:14:05 | 416 | 17,780 |
30.09.24 11:14:05 | 4 | 17,780 |
30.09.24 11:14:04 | 416 | 17,790 |
30.09.24 11:14:04 | 500 | 17,790 |
30.09.24 11:14:04 | 45 | 17,790 |
30.09.24 11:14:04 | 261 | 17,790 |
30.09.24 11:14:04 | 383 | 17,800 |
30.09.24 11:14:04 | 19 | 17,800 |