Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:53 | 249 | 17,870 |
30.09.24 10:49:53 | 4 | 17,860 |
30.09.24 10:46:37 | 238 | 17,850 |
30.09.24 10:46:37 | 18 | 17,850 |
30.09.24 10:45:50 | 54 | 17,830 |
30.09.24 10:45:50 | 300 | 17,830 |
30.09.24 10:44:54 | 31 | 17,830 |
30.09.24 10:44:11 | 249 | 17,820 |
30.09.24 10:44:11 | 614 | 17,820 |
30.09.24 10:44:11 | 354 | 17,820 |
30.09.24 10:44:11 | 60 | 17,820 |
30.09.24 10:40:49 | 430 | 17,830 |
30.09.24 10:40:18 | 1 | 17,820 |
30.09.24 10:38:14 | 160 | 17,820 |
30.09.24 10:38:07 | 354 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:07 | 6 | 17,810 |
30.09.24 10:38:07 | 51 | 17,810 |
30.09.24 10:38:07 | 40 | 17,810 |
30.09.24 10:38:07 | 33 | 17,810 |
30.09.24 10:38:07 | 25 | 17,810 |
30.09.24 10:38:07 | 21 | 17,810 |
30.09.24 10:38:07 | 79 | 17,810 |
30.09.24 10:38:07 | 800 | 17,820 |
30.09.24 10:38:07 | 378 | 17,820 |
30.09.24 10:38:07 | 348 | 17,820 |
30.09.24 10:38:07 | 90 | 17,820 |
30.09.24 10:38:07 | 524 | 17,820 |
30.09.24 10:38:07 | 381 | 17,820 |
30.09.24 10:38:07 | 244 | 17,820 |
30.09.24 10:38:07 | 300 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:49 | 55 | 17,840 |
30.09.24 10:37:49 | 148 | 17,840 |
30.09.24 10:37:38 | 250 | 17,830 |
30.09.24 10:33:02 | 90 | 17,830 |
30.09.24 10:33:02 | 1,09 Tsd. | 17,830 |
30.09.24 10:29:51 | 90 | 17,860 |
30.09.24 10:29:51 | 33 | 17,860 |
30.09.24 10:29:51 | 140 | 17,860 |
30.09.24 10:29:49 | 476 | 17,860 |
30.09.24 10:29:49 | 892 | 17,870 |
30.09.24 10:28:38 | 97 | 17,880 |
30.09.24 10:27:09 | 149 | 17,890 |
30.09.24 10:27:09 | 286 | 17,900 |
30.09.24 10:27:09 | 97 | 17,900 |
30.09.24 10:27:09 | 50 | 17,900 |