Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:28 | 1,00 Tsd. | 18,010 |
27.09.24 16:53:59 | 79 | 18,020 |
27.09.24 16:53:59 | 598 | 18,020 |
27.09.24 16:53:56 | 73 | 18,010 |
27.09.24 16:52:26 | 481 | 18,010 |
27.09.24 16:52:26 | 1,40 Tsd. | 18,010 |
27.09.24 16:52:26 | 365 | 18,010 |
27.09.24 16:52:26 | 1,60 Tsd. | 18,010 |
27.09.24 16:52:26 | 154 | 18,010 |
27.09.24 16:51:40 | 14 | 18,000 |
27.09.24 16:51:40 | 70 | 18,000 |
27.09.24 16:51:40 | 1,00 Tsd. | 18,000 |
27.09.24 16:51:40 | 225 | 18,000 |
27.09.24 16:49:47 | 10 | 18,000 |
27.09.24 16:49:07 | 459 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:07 | 273 | 17,990 |
27.09.24 16:48:47 | 63 | 17,990 |
27.09.24 16:41:54 | 117 | 17,990 |
27.09.24 16:41:54 | 144 | 17,990 |
27.09.24 16:41:54 | 293 | 17,990 |
27.09.24 16:41:54 | 60 | 17,990 |
27.09.24 16:41:54 | 200 | 17,990 |
27.09.24 16:41:37 | 263 | 17,980 |
27.09.24 16:41:37 | 226 | 17,980 |
27.09.24 16:41:37 | 110 | 17,980 |
27.09.24 16:41:37 | 165 | 17,980 |
27.09.24 16:41:37 | 84 | 17,980 |
27.09.24 16:41:37 | 164 | 17,980 |
27.09.24 16:41:37 | 446 | 17,980 |
27.09.24 16:41:37 | 336 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:18 | 246 | 17,970 |
27.09.24 16:41:18 | 164 | 17,970 |
27.09.24 16:41:18 | 336 | 17,970 |
27.09.24 16:41:04 | 400 | 17,970 |
27.09.24 16:41:04 | 324 | 17,970 |
27.09.24 16:41:04 | 262 | 17,970 |
27.09.24 16:41:04 | 336 | 17,970 |
27.09.24 16:41:04 | 90 | 17,970 |
27.09.24 16:41:04 | 491 | 17,970 |
27.09.24 16:41:04 | 53 | 17,970 |
27.09.24 16:41:04 | 64 | 17,970 |
27.09.24 16:40:59 | 400 | 17,960 |
27.09.24 16:40:59 | 47 | 17,960 |
27.09.24 16:40:59 | 177 | 17,960 |
27.09.24 16:37:51 | 47 | 17,970 |