DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:57 | 40 | 22,800 |
05.09.24 12:54:45 | 400 | 22,950 |
05.09.24 12:51:47 | 300 | 22,950 |
05.09.24 12:51:45 | 20 | 22,850 |
05.09.24 12:51:45 | 300 | 22,850 |
05.09.24 12:50:19 | 130 | 22,850 |
05.09.24 12:48:27 | 100 | 22,850 |
05.09.24 12:37:28 | 50 | 22,800 |
05.09.24 12:27:00 | 100 | 22,800 |
05.09.24 12:16:27 | 200 | 22,800 |
05.09.24 12:07:37 | 2 | 22,800 |
05.09.24 12:07:21 | 5 | 22,800 |
05.09.24 12:07:11 | 5 | 22,750 |
05.09.24 12:00:43 | 20 | 22,800 |
05.09.24 11:53:08 | 5 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:26 | 1 | 22,800 |
05.09.24 11:38:38 | 10 | 22,700 |
05.09.24 11:29:40 | 3 | 22,700 |
05.09.24 11:29:18 | 1 | 22,800 |
05.09.24 11:28:23 | 6 | 22,800 |
05.09.24 11:27:22 | 300 | 22,750 |
05.09.24 11:18:55 | 190 | 22,750 |
05.09.24 11:15:51 | 400 | 22,750 |
05.09.24 10:57:01 | 400 | 22,750 |
05.09.24 10:56:24 | 400 | 22,800 |
05.09.24 10:54:42 | 400 | 22,750 |
05.09.24 10:54:04 | 1,00 Tsd. | 22,750 |
05.09.24 10:51:13 | 100 | 22,800 |
05.09.24 10:44:39 | 569 | 22,700 |
05.09.24 10:44:18 | 400 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:43:25 | 45 | 22,700 |
05.09.24 10:40:30 | 196 | 22,700 |
05.09.24 10:30:49 | 250 | 22,650 |
05.09.24 10:30:41 | 50 | 22,650 |
05.09.24 10:29:58 | 400 | 22,700 |
05.09.24 10:25:20 | 400 | 22,650 |
05.09.24 10:23:20 | 14 | 22,650 |
05.09.24 10:12:19 | 300 | 22,650 |
05.09.24 10:08:59 | 10 | 22,650 |
05.09.24 10:04:54 | 100 | 22,650 |
05.09.24 10:01:01 | 120 | 22,650 |
05.09.24 09:54:59 | 20 | 22,650 |
05.09.24 09:36:14 | 1 | 22,650 |
05.09.24 09:34:59 | 300 | 22,600 |
05.09.24 09:34:15 | 400 | 22,600 |