DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:56 | 100 | 22,650 |
05.09.24 09:33:15 | 125 | 22,700 |
05.09.24 09:32:50 | 400 | 22,650 |
05.09.24 09:32:10 | 400 | 22,650 |
05.09.24 09:29:38 | 50 | 22,700 |
05.09.24 09:21:58 | 400 | 22,600 |
05.09.24 09:14:49 | 59 | 22,500 |
05.09.24 09:05:53 | 80 | 22,250 |
05.09.24 09:04:28 | 20 | 22,250 |
05.09.24 09:01:57 | 100 | 22,250 |
05.09.24 08:42:17 | 423 | 22,200 |
05.09.24 08:41:36 | 300 | 22,250 |
05.09.24 08:40:44 | 100 | 22,250 |
05.09.24 08:40:25 | 300 | 22,250 |
05.09.24 08:40:08 | 150 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:29 | 599 | 22,200 |
05.09.24 08:24:06 | 300 | 22,250 |
05.09.24 08:07:56 | 401 | 22,200 |
05.09.24 08:06:04 | 750 | 22,200 |
05.09.24 08:05:53 | 250 | 22,200 |
05.09.24 08:04:59 | 100 | 22,200 |
04.09.24 21:44:11 | 80 | 22,150 |
04.09.24 21:01:00 | 2 | 22,150 |
04.09.24 20:57:56 | 570 | 22,050 |
04.09.24 20:57:41 | 300 | 22,100 |
04.09.24 19:35:09 | 300 | 22,100 |
04.09.24 19:31:18 | 300 | 22,100 |
04.09.24 19:25:17 | 93 | 22,100 |
04.09.24 19:17:17 | 130 | 22,150 |
04.09.24 19:06:02 | 100 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:06 | 1,00 Tsd. | 22,200 |
04.09.24 18:52:04 | 300 | 22,150 |
04.09.24 18:38:23 | 50 | 22,150 |
04.09.24 18:27:49 | 150 | 22,150 |
04.09.24 18:27:10 | 300 | 22,150 |
04.09.24 18:23:28 | 50 | 22,150 |
04.09.24 17:53:35 | 200 | 22,150 |
04.09.24 17:46:50 | 100 | 22,150 |
04.09.24 17:24:48 | 452 | 22,100 |
04.09.24 17:18:28 | 100 | 22,100 |
04.09.24 17:11:11 | 400 | 22,100 |
04.09.24 16:59:03 | 300 | 22,150 |
04.09.24 16:58:54 | 100 | 22,100 |
04.09.24 16:58:36 | 300 | 22,150 |
04.09.24 16:55:40 | 500 | 22,100 |