DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:59 | 446 | 21,700 |
03.09.24 09:49:05 | 400 | 21,700 |
03.09.24 09:49:05 | 400 | 21,700 |
03.09.24 09:30:19 | 1 | 21,750 |
03.09.24 09:16:58 | 500 | 21,700 |
03.09.24 09:06:53 | 200 | 21,600 |
03.09.24 09:06:16 | 300 | 21,600 |
03.09.24 09:00:48 | 5 | 21,600 |
02.09.24 19:59:10 | 20 | 21,900 |
02.09.24 19:59:10 | 186 | 21,900 |
02.09.24 17:19:40 | 200 | 21,700 |
02.09.24 17:19:31 | 300 | 21,700 |
02.09.24 17:15:44 | 184 | 21,750 |
02.09.24 16:56:28 | 91 | 21,750 |
02.09.24 16:56:27 | 300 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:14 | 300 | 21,700 |
02.09.24 16:10:59 | 100 | 21,650 |
02.09.24 16:02:16 | 46 | 21,700 |
02.09.24 15:50:54 | 300 | 21,700 |
02.09.24 15:45:58 | 1 | 21,600 |
02.09.24 15:40:53 | 500 | 21,700 |
02.09.24 15:36:11 | 78 | 21,650 |
02.09.24 14:09:23 | 277 | 21,600 |
02.09.24 13:30:45 | 11 | 21,550 |
02.09.24 13:29:58 | 500 | 21,600 |
02.09.24 13:01:39 | 50 | 21,650 |
02.09.24 12:35:38 | 2 | 21,700 |
02.09.24 12:34:11 | 300 | 21,700 |
02.09.24 12:06:23 | 6 | 21,800 |
02.09.24 11:57:43 | 300 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:57:26 | 1 | 21,800 |
02.09.24 11:14:42 | 230 | 21,800 |
02.09.24 10:48:34 | 4 | 21,750 |
02.09.24 10:44:14 | 230 | 21,800 |
02.09.24 10:32:40 | 400 | 21,800 |
02.09.24 10:20:01 | 250 | 21,650 |
02.09.24 10:12:21 | 250 | 21,600 |
02.09.24 09:57:34 | 100 | 21,700 |
02.09.24 09:30:35 | 4 | 21,700 |
02.09.24 09:30:19 | 12 | 21,800 |
02.09.24 09:29:58 | 300 | 21,750 |
02.09.24 09:13:46 | 70 | 21,550 |
02.09.24 08:42:58 | 300 | 21,650 |
02.09.24 08:00:11 | 80 | 21,550 |
30.08.24 21:44:20 | 75 | 21,700 |