DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:22 | 200 | 23,350 |
06.09.24 15:43:19 | 400 | 23,350 |
06.09.24 15:43:05 | 400 | 23,350 |
06.09.24 15:38:49 | 400 | 23,450 |
06.09.24 15:35:38 | 400 | 23,500 |
06.09.24 15:27:04 | 55 | 23,500 |
06.09.24 15:22:23 | 100 | 23,500 |
06.09.24 15:21:25 | 400 | 23,550 |
06.09.24 15:19:00 | 400 | 23,500 |
06.09.24 15:16:15 | 1,03 Tsd. | 23,500 |
06.09.24 15:15:56 | 400 | 23,500 |
06.09.24 15:15:39 | 790 | 23,500 |
06.09.24 15:15:25 | 200 | 23,450 |
06.09.24 15:15:17 | 390 | 23,450 |
06.09.24 15:14:57 | 390 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:49 | 400 | 23,450 |
06.09.24 15:05:22 | 400 | 23,400 |
06.09.24 15:02:22 | 400 | 23,400 |
06.09.24 15:00:06 | 1,10 Tsd. | 23,300 |
06.09.24 14:59:41 | 400 | 23,300 |
06.09.24 14:55:50 | 225 | 23,350 |
06.09.24 14:54:41 | 100 | 23,350 |
06.09.24 14:41:17 | 400 | 23,350 |
06.09.24 14:41:09 | 400 | 23,350 |
06.09.24 14:40:28 | 900 | 23,300 |
06.09.24 14:40:14 | 400 | 23,300 |
06.09.24 14:38:51 | 30 | 23,200 |
06.09.24 14:35:09 | 60 | 23,200 |
06.09.24 13:42:05 | 300 | 23,000 |
06.09.24 13:41:46 | 35 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:16 | 400 | 23,000 |
06.09.24 13:33:40 | 300 | 22,950 |
06.09.24 13:29:58 | 400 | 22,950 |
06.09.24 13:28:29 | 100 | 22,900 |
06.09.24 13:16:34 | 250 | 22,950 |
06.09.24 12:40:34 | 100 | 23,050 |
06.09.24 12:17:45 | 5 | 22,950 |
06.09.24 12:16:00 | 30 | 23,050 |
06.09.24 12:00:36 | 250 | 23,050 |
06.09.24 11:54:02 | 7,00 Tsd. | 22,950 |
06.09.24 11:53:40 | 100 | 22,950 |
06.09.24 11:52:37 | 400 | 22,950 |
06.09.24 11:48:18 | 50 | 22,900 |
06.09.24 11:46:14 | 50 | 22,900 |
06.09.24 11:40:55 | 100 | 22,850 |