DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:10 | 400 | 23,400 |
09.09.24 13:50:40 | 200 | 23,300 |
09.09.24 13:35:44 | 275 | 23,350 |
09.09.24 13:04:07 | 400 | 23,150 |
09.09.24 12:57:36 | 200 | 23,150 |
09.09.24 12:46:21 | 35 | 23,200 |
09.09.24 12:31:59 | 138 | 23,150 |
09.09.24 12:30:06 | 30 | 23,200 |
09.09.24 12:29:12 | 400 | 23,200 |
09.09.24 12:24:25 | 30 | 23,200 |
09.09.24 11:52:26 | 41 | 23,300 |
09.09.24 11:44:07 | 100 | 23,350 |
09.09.24 11:43:34 | 400 | 23,350 |
09.09.24 11:29:58 | 400 | 23,350 |
09.09.24 10:53:10 | 400 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:30 | 300 | 23,350 |
09.09.24 10:25:02 | 28 | 23,350 |
09.09.24 10:24:07 | 400 | 23,350 |
09.09.24 10:19:42 | 50 | 23,350 |
09.09.24 10:16:18 | 290 | 23,350 |
09.09.24 10:16:04 | 290 | 23,400 |
09.09.24 10:15:44 | 290 | 23,400 |
09.09.24 10:15:07 | 290 | 23,400 |
09.09.24 10:14:02 | 290 | 23,400 |
09.09.24 10:12:50 | 290 | 23,400 |
09.09.24 10:11:39 | 290 | 23,400 |
09.09.24 10:10:50 | 290 | 23,400 |
09.09.24 10:01:45 | 20 | 23,500 |
09.09.24 09:57:10 | 250 | 23,500 |
09.09.24 09:43:56 | 60 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:09 | 27 | 23,400 |
09.09.24 09:37:34 | 175 | 23,400 |
09.09.24 09:37:13 | 643 | 23,350 |
09.09.24 09:36:15 | 400 | 23,350 |
09.09.24 09:30:21 | 1 | 23,350 |
09.09.24 09:30:11 | 16 | 23,350 |
09.09.24 09:29:58 | 400 | 23,350 |
09.09.24 09:29:48 | 250 | 23,350 |
09.09.24 09:28:50 | 200 | 23,350 |
09.09.24 09:10:34 | 40 | 23,250 |
09.09.24 08:13:08 | 50 | 23,250 |
09.09.24 08:11:12 | 50 | 23,250 |
09.09.24 08:07:15 | 100 | 23,550 |
09.09.24 08:00:10 | 208 | 23,500 |
06.09.24 21:00:12 | 80 | 23,150 |