DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:43 | 250 | 23,200 |
11.09.24 11:50:00 | 150 | 23,300 |
11.09.24 11:44:47 | 174 | 23,300 |
11.09.24 11:44:39 | 212 | 23,400 |
11.09.24 11:29:58 | 400 | 23,350 |
11.09.24 11:25:46 | 25 | 23,350 |
11.09.24 11:13:10 | 400 | 23,450 |
11.09.24 11:10:55 | 2,40 Tsd. | 23,350 |
11.09.24 10:53:02 | 2 | 23,450 |
11.09.24 10:52:27 | 400 | 23,300 |
11.09.24 10:51:08 | 200 | 23,400 |
11.09.24 10:26:18 | 10 | 23,350 |
11.09.24 10:14:54 | 100 | 23,450 |
11.09.24 09:47:32 | 300 | 23,400 |
11.09.24 09:36:30 | 200 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:15 | 196 | 23,400 |
11.09.24 09:14:17 | 200 | 23,500 |
11.09.24 08:01:23 | 100 | 23,750 |
11.09.24 08:00:06 | 83 | 23,750 |
10.09.24 21:51:56 | 60 | 23,650 |
10.09.24 21:45:08 | 211 | 23,750 |
10.09.24 21:43:26 | 21 | 23,750 |
10.09.24 20:12:37 | 5 | 23,750 |
10.09.24 19:08:54 | 100 | 23,600 |
10.09.24 18:47:06 | 90 | 23,700 |
10.09.24 18:27:14 | 1 | 23,600 |
10.09.24 17:56:16 | 212 | 23,700 |
10.09.24 17:22:18 | 425 | 23,600 |
10.09.24 17:09:30 | 230 | 23,550 |
10.09.24 17:07:41 | 200 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:09 | 200 | 23,500 |
10.09.24 16:56:05 | 400 | 23,500 |
10.09.24 16:56:00 | 400 | 23,500 |
10.09.24 16:55:27 | 400 | 23,500 |
10.09.24 16:55:09 | 50 | 23,550 |
10.09.24 16:53:03 | 41 | 23,500 |
10.09.24 16:52:17 | 200 | 23,550 |
10.09.24 16:43:20 | 380 | 23,500 |
10.09.24 16:37:10 | 3 | 23,350 |
10.09.24 16:36:41 | 3 | 23,500 |
10.09.24 16:33:29 | 337 | 23,500 |
10.09.24 16:33:18 | 400 | 23,550 |
10.09.24 16:05:45 | 200 | 23,400 |
10.09.24 16:05:38 | 400 | 23,400 |
10.09.24 16:05:16 | 400 | 23,400 |