DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:38 | 300 | 23,150 |
13.09.24 17:41:32 | 300 | 23,100 |
13.09.24 17:41:32 | 300 | 23,100 |
13.09.24 17:28:46 | 130 | 23,050 |
13.09.24 16:55:42 | 250 | 23,150 |
13.09.24 16:47:33 | 200 | 23,100 |
13.09.24 16:23:13 | 400 | 23,250 |
13.09.24 16:21:06 | 40 | 23,250 |
13.09.24 16:08:09 | 100 | 23,250 |
13.09.24 16:08:03 | 400 | 23,250 |
13.09.24 16:00:10 | 198 | 23,200 |
13.09.24 16:00:10 | 400 | 23,200 |
13.09.24 15:57:39 | 400 | 23,200 |
13.09.24 15:57:05 | 400 | 23,200 |
13.09.24 15:48:32 | 125 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:16 | 77 | 23,200 |
13.09.24 15:22:36 | 200 | 23,200 |
13.09.24 14:48:56 | 300 | 23,100 |
13.09.24 14:48:45 | 200 | 23,150 |
13.09.24 14:18:30 | 300 | 23,050 |
13.09.24 13:59:43 | 300 | 23,000 |
13.09.24 12:27:04 | 100 | 23,100 |
13.09.24 11:44:02 | 42 | 23,250 |
13.09.24 10:35:52 | 200 | 23,200 |
13.09.24 10:12:23 | 400 | 23,200 |
13.09.24 10:09:36 | 115 | 23,200 |
13.09.24 09:48:12 | 400 | 23,050 |
13.09.24 09:37:31 | 25 | 23,150 |
13.09.24 09:29:58 | 70 | 23,100 |
13.09.24 09:21:37 | 100 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:25 | 400 | 23,150 |
13.09.24 08:00:06 | 50 | 23,000 |
12.09.24 21:25:56 | 50 | 23,200 |
12.09.24 21:06:12 | 30 | 23,050 |
12.09.24 21:05:42 | 300 | 23,050 |
12.09.24 20:02:27 | 25 | 23,200 |
12.09.24 18:51:51 | 300 | 23,200 |
12.09.24 18:51:51 | 300 | 23,200 |
12.09.24 18:47:49 | 50 | 23,200 |
12.09.24 18:30:09 | 4 | 23,150 |
12.09.24 17:14:57 | 300 | 23,050 |
12.09.24 17:14:06 | 400 | 23,000 |
12.09.24 16:55:40 | 1 | 23,100 |
12.09.24 16:55:25 | 4 | 23,000 |
12.09.24 16:29:53 | 350 | 23,100 |