DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:27 | 40 | 22,550 |
18.09.24 09:18:00 | 400 | 22,550 |
18.09.24 09:12:51 | 100 | 22,550 |
18.09.24 09:12:18 | 600 | 22,550 |
18.09.24 09:12:01 | 400 | 22,550 |
18.09.24 09:11:18 | 150 | 22,600 |
18.09.24 09:02:14 | 175 | 22,750 |
18.09.24 08:58:11 | 60 | 22,600 |
17.09.24 18:59:45 | 150 | 22,600 |
17.09.24 18:23:54 | 152 | 22,550 |
17.09.24 18:23:38 | 300 | 22,600 |
17.09.24 18:23:38 | 29 | 22,600 |
17.09.24 18:00:23 | 74 | 22,750 |
17.09.24 17:47:39 | 245 | 22,750 |
17.09.24 17:36:35 | 145 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:24 | 305 | 22,650 |
17.09.24 17:36:24 | 30 | 22,650 |
17.09.24 17:26:06 | 50 | 22,750 |
17.09.24 16:49:45 | 80 | 22,800 |
17.09.24 16:46:48 | 200 | 22,850 |
17.09.24 16:36:40 | 100 | 22,850 |
17.09.24 15:49:05 | 195 | 22,850 |
17.09.24 15:30:19 | 200 | 22,900 |
17.09.24 15:29:58 | 400 | 22,850 |
17.09.24 15:22:26 | 250 | 22,850 |
17.09.24 15:12:28 | 60 | 22,800 |
17.09.24 15:10:24 | 450 | 22,750 |
17.09.24 15:10:24 | 16 | 22,750 |
17.09.24 14:57:25 | 300 | 22,900 |
17.09.24 14:53:49 | 100 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:27 | 2 | 22,900 |
17.09.24 12:20:03 | 100 | 22,900 |
17.09.24 12:16:12 | 200 | 22,950 |
17.09.24 12:12:53 | 43 | 22,950 |
17.09.24 12:03:24 | 100 | 23,000 |
17.09.24 12:03:18 | 400 | 23,000 |
17.09.24 11:29:58 | 300 | 23,000 |
17.09.24 11:24:49 | 15 | 23,050 |
17.09.24 09:30:18 | 2 | 23,050 |
17.09.24 09:24:19 | 50 | 23,050 |
17.09.24 09:13:49 | 60 | 23,050 |
16.09.24 20:08:55 | 50 | 23,050 |
16.09.24 19:59:25 | 4 | 23,150 |
16.09.24 19:55:31 | 150 | 23,150 |
16.09.24 17:01:00 | 400 | 23,100 |