DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:09 | 300 | 25,050 |
18.09.24 18:53:57 | 500 | 25,100 |
18.09.24 18:53:41 | 300 | 25,100 |
18.09.24 18:53:28 | 900 | 25,150 |
18.09.24 18:53:14 | 500 | 25,150 |
18.09.24 18:53:07 | 99 | 25,200 |
18.09.24 18:52:41 | 300 | 25,150 |
18.09.24 18:52:41 | 300 | 25,150 |
18.09.24 18:52:17 | 90 | 25,050 |
18.09.24 18:51:42 | 210 | 25,150 |
18.09.24 18:51:32 | 901 | 25,150 |
18.09.24 18:51:24 | 300 | 25,150 |
18.09.24 18:51:12 | 200 | 25,100 |
18.09.24 18:51:04 | 300 | 25,150 |
18.09.24 18:50:58 | 400 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:54 | 1,00 Tsd. | 25,150 |
18.09.24 18:50:44 | 300 | 25,250 |
18.09.24 18:50:31 | 200 | 25,250 |
18.09.24 18:50:27 | 210 | 25,500 |
18.09.24 18:50:27 | 100 | 25,500 |
18.09.24 18:50:24 | 200 | 25,300 |
18.09.24 18:49:37 | 300 | 25,250 |
18.09.24 18:49:31 | 200 | 25,250 |
18.09.24 18:49:21 | 40 | 25,300 |
18.09.24 18:48:36 | 60 | 25,300 |
18.09.24 18:48:36 | 400 | 25,300 |
18.09.24 18:48:34 | 200 | 25,250 |
18.09.24 18:48:27 | 300 | 25,250 |
18.09.24 18:48:27 | 1,00 Tsd. | 25,200 |
18.09.24 18:48:03 | 200 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:58 | 5,00 Tsd. | 25,400 |
18.09.24 18:47:47 | 300 | 25,050 |
18.09.24 18:47:25 | 21 | 25,000 |
18.09.24 18:47:14 | 3,00 Tsd. | 24,900 |
18.09.24 18:46:50 | 300 | 24,850 |
18.09.24 18:46:08 | 150 | 24,850 |
18.09.24 18:45:53 | 300 | 24,850 |
18.09.24 18:45:35 | 120 | 24,850 |
18.09.24 18:45:32 | 600 | 24,650 |
18.09.24 18:45:24 | 300 | 24,850 |
18.09.24 18:45:16 | 400 | 24,700 |
18.09.24 18:45:14 | 300 | 24,750 |
18.09.24 18:45:10 | 300 | 24,750 |
18.09.24 18:45:06 | 150 | 24,850 |
18.09.24 18:44:49 | 100 | 24,850 |