DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:48 | 300 | 26,150 |
18.09.24 19:09:48 | 300 | 26,400 |
18.09.24 19:09:23 | 300 | 26,950 |
18.09.24 19:09:09 | 300 | 26,600 |
18.09.24 19:09:06 | 300 | 26,600 |
18.09.24 19:09:00 | 550 | 26,300 |
18.09.24 19:08:54 | 200 | 26,250 |
18.09.24 19:08:48 | 200 | 26,250 |
18.09.24 19:08:45 | 80 | 26,250 |
18.09.24 19:08:12 | 300 | 26,250 |
18.09.24 19:08:07 | 60 | 26,050 |
18.09.24 19:08:04 | 500 | 26,250 |
18.09.24 19:07:51 | 900 | 26,000 |
18.09.24 19:07:42 | 100 | 25,950 |
18.09.24 19:07:33 | 200 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:33 | 300 | 25,950 |
18.09.24 19:07:22 | 300 | 25,850 |
18.09.24 19:07:18 | 348 | 25,950 |
18.09.24 19:07:16 | 25 | 25,850 |
18.09.24 19:07:02 | 1,34 Tsd. | 25,800 |
18.09.24 19:06:47 | 300 | 25,800 |
18.09.24 19:05:51 | 854 | 25,550 |
18.09.24 19:05:35 | 300 | 25,500 |
18.09.24 19:05:22 | 500 | 25,450 |
18.09.24 19:05:19 | 5,00 Tsd. | 25,500 |
18.09.24 19:04:05 | 300 | 25,450 |
18.09.24 19:03:51 | 300 | 25,450 |
18.09.24 19:03:39 | 300 | 25,450 |
18.09.24 19:03:36 | 200 | 25,450 |
18.09.24 19:03:19 | 300 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:07 | 121 | 25,450 |
18.09.24 19:03:01 | 300 | 25,450 |
18.09.24 19:01:45 | 300 | 25,450 |
18.09.24 19:01:06 | 20 | 25,450 |
18.09.24 18:59:59 | 100 | 25,450 |
18.09.24 18:59:20 | 120 | 25,450 |
18.09.24 18:58:33 | 100 | 25,500 |
18.09.24 18:58:30 | 100 | 25,500 |
18.09.24 18:58:09 | 50 | 25,200 |
18.09.24 18:56:26 | 3,40 Tsd. | 25,200 |
18.09.24 18:55:56 | 1,00 Tsd. | 25,200 |
18.09.24 18:55:49 | 8,00 Tsd. | 25,200 |
18.09.24 18:55:46 | 500 | 25,200 |
18.09.24 18:55:29 | 3,00 Tsd. | 25,200 |
18.09.24 18:55:01 | 1,00 Tsd. | 25,200 |