DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:48 | 200 | 24,850 |
18.09.24 18:44:27 | 300 | 24,850 |
18.09.24 18:44:17 | 200 | 24,850 |
18.09.24 18:44:07 | 300 | 24,850 |
18.09.24 18:43:52 | 300 | 24,850 |
18.09.24 18:43:41 | 259 | 24,800 |
18.09.24 18:43:27 | 500 | 24,800 |
18.09.24 18:43:12 | 118 | 25,000 |
18.09.24 18:43:08 | 400 | 25,100 |
18.09.24 18:42:55 | 300 | 25,150 |
18.09.24 18:42:37 | 1,56 Tsd. | 25,000 |
18.09.24 18:42:34 | 2,97 Tsd. | 24,900 |
18.09.24 18:42:28 | 300 | 24,850 |
18.09.24 18:42:25 | 100 | 24,850 |
18.09.24 18:42:22 | 400 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:55 | 300 | 24,850 |
18.09.24 18:41:52 | 1,60 Tsd. | 24,850 |
18.09.24 18:41:38 | 300 | 24,850 |
18.09.24 18:41:37 | 300 | 24,850 |
18.09.24 18:41:30 | 250 | 24,800 |
18.09.24 18:41:21 | 250 | 24,750 |
18.09.24 18:41:12 | 200 | 24,750 |
18.09.24 18:40:34 | 14 | 24,650 |
18.09.24 18:40:28 | 10,50 Tsd. | 24,500 |
18.09.24 18:40:07 | 1,30 Tsd. | 24,500 |
18.09.24 18:39:38 | 3,00 Tsd. | 24,500 |
18.09.24 18:39:02 | 300 | 24,450 |
18.09.24 18:38:55 | 300 | 24,450 |
18.09.24 18:38:43 | 200 | 24,450 |
18.09.24 18:38:25 | 5,20 Tsd. | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:57 | 300 | 24,450 |
18.09.24 18:37:41 | 300 | 24,450 |
18.09.24 18:37:12 | 300 | 24,450 |
18.09.24 18:37:09 | 300 | 24,450 |
18.09.24 18:36:56 | 300 | 24,450 |
18.09.24 18:36:52 | 700 | 24,400 |
18.09.24 18:36:46 | 300 | 24,350 |
18.09.24 18:36:34 | 300 | 24,450 |
18.09.24 18:36:28 | 300 | 24,450 |
18.09.24 18:36:28 | 300 | 24,450 |
18.09.24 18:36:09 | 352 | 24,200 |
18.09.24 18:36:05 | 4,43 Tsd. | 24,000 |
18.09.24 18:35:57 | 300 | 23,950 |
18.09.24 18:35:53 | 500 | 23,950 |
18.09.24 18:35:49 | 2,50 Tsd. | 23,950 |