DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:32 | 300 | 27,600 |
18.09.24 19:27:57 | 30 | 27,750 |
18.09.24 19:27:20 | 30 | 27,550 |
18.09.24 19:26:33 | 200 | 27,750 |
18.09.24 19:26:32 | 30 | 27,550 |
18.09.24 19:26:29 | 72 | 27,550 |
18.09.24 19:26:29 | 300 | 27,750 |
18.09.24 19:26:24 | 100 | 27,700 |
18.09.24 19:26:21 | 80 | 27,750 |
18.09.24 19:26:09 | 14 | 27,550 |
18.09.24 19:26:08 | 50 | 27,550 |
18.09.24 19:25:43 | 2 | 27,550 |
18.09.24 19:25:25 | 18 | 27,950 |
18.09.24 19:25:13 | 261 | 27,950 |
18.09.24 19:24:51 | 1,00 Tsd. | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:47 | 300 | 27,950 |
18.09.24 19:24:36 | 41 | 27,950 |
18.09.24 19:24:23 | 3 | 27,950 |
18.09.24 19:24:12 | 300 | 27,950 |
18.09.24 19:24:11 | 236 | 27,950 |
18.09.24 19:24:05 | 120 | 27,900 |
18.09.24 19:24:01 | 100 | 27,800 |
18.09.24 19:23:58 | 350 | 27,950 |
18.09.24 19:23:36 | 300 | 27,950 |
18.09.24 19:23:18 | 300 | 27,950 |
18.09.24 19:23:11 | 200 | 27,900 |
18.09.24 19:23:04 | 200 | 27,850 |
18.09.24 19:23:03 | 200 | 27,850 |
18.09.24 19:22:47 | 150 | 27,750 |
18.09.24 19:22:39 | 100 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:31 | 800 | 27,900 |
18.09.24 19:22:26 | 1,00 Tsd. | 27,900 |
18.09.24 19:22:24 | 1,00 Tsd. | 27,800 |
18.09.24 19:22:19 | 2,55 Tsd. | 27,750 |
18.09.24 19:22:00 | 300 | 27,750 |
18.09.24 19:21:54 | 298 | 27,700 |
18.09.24 19:21:51 | 202 | 27,700 |
18.09.24 19:21:48 | 1,09 Tsd. | 27,750 |
18.09.24 19:21:29 | 300 | 27,700 |
18.09.24 19:21:27 | 200 | 27,700 |
18.09.24 19:21:26 | 200 | 27,650 |
18.09.24 19:21:21 | 300 | 27,500 |
18.09.24 19:21:13 | 100 | 27,500 |
18.09.24 19:21:08 | 800 | 27,700 |
18.09.24 19:21:03 | 200 | 27,700 |