DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:46 | 1,45 Tsd. | 27,600 |
18.09.24 20:05:17 | 300 | 27,650 |
18.09.24 20:04:50 | 2,65 Tsd. | 27,700 |
18.09.24 20:00:24 | 1,30 Tsd. | 27,650 |
18.09.24 19:59:37 | 300 | 27,550 |
18.09.24 19:58:58 | 210 | 27,400 |
18.09.24 19:58:51 | 50 | 27,400 |
18.09.24 19:58:42 | 140 | 27,400 |
18.09.24 19:57:38 | 1,35 Tsd. | 27,550 |
18.09.24 19:56:29 | 300 | 27,550 |
18.09.24 19:55:56 | 100 | 27,350 |
18.09.24 19:55:08 | 615 | 27,550 |
18.09.24 19:55:02 | 300 | 27,550 |
18.09.24 19:54:45 | 100 | 27,500 |
18.09.24 19:54:37 | 500 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:52 | 985 | 27,500 |
18.09.24 19:53:33 | 300 | 27,450 |
18.09.24 19:52:46 | 300 | 27,450 |
18.09.24 19:52:43 | 250 | 27,450 |
18.09.24 19:52:13 | 2 | 27,550 |
18.09.24 19:51:47 | 300 | 27,550 |
18.09.24 19:51:40 | 500 | 27,500 |
18.09.24 19:51:13 | 900 | 27,500 |
18.09.24 19:51:02 | 300 | 27,450 |
18.09.24 19:50:50 | 300 | 27,400 |
18.09.24 19:50:38 | 300 | 27,450 |
18.09.24 19:50:21 | 500 | 27,500 |
18.09.24 19:48:20 | 300 | 27,300 |
18.09.24 19:48:15 | 1 | 27,300 |
18.09.24 19:47:41 | 500 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:40 | 599 | 27,500 |
18.09.24 19:47:40 | 199 | 27,400 |
18.09.24 19:47:23 | 20 | 27,200 |
18.09.24 19:47:22 | 480 | 27,200 |
18.09.24 19:47:16 | 250 | 27,450 |
18.09.24 19:47:10 | 1 | 27,450 |
18.09.24 19:46:44 | 3 | 27,200 |
18.09.24 19:43:00 | 4 | 27,650 |
18.09.24 19:42:50 | 350 | 27,500 |
18.09.24 19:42:40 | 200 | 27,450 |
18.09.24 19:42:38 | 100 | 27,150 |
18.09.24 19:41:32 | 700 | 27,450 |
18.09.24 19:41:19 | 300 | 27,450 |
18.09.24 19:40:37 | 40 | 27,250 |
18.09.24 19:40:29 | 263 | 27,250 |