DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:20 | 400 | 27,300 |
18.09.24 21:45:34 | 166 | 27,300 |
18.09.24 21:45:34 | 300 | 27,300 |
18.09.24 21:45:32 | 100 | 27,150 |
18.09.24 21:44:56 | 40 | 27,300 |
18.09.24 21:44:07 | 100 | 27,250 |
18.09.24 21:43:25 | 400 | 27,250 |
18.09.24 21:38:56 | 250 | 27,300 |
18.09.24 21:37:11 | 6 | 27,300 |
18.09.24 21:36:25 | 300 | 27,300 |
18.09.24 21:35:54 | 300 | 27,350 |
18.09.24 21:34:20 | 200 | 27,350 |
18.09.24 21:34:10 | 37 | 27,350 |
18.09.24 21:33:25 | 37 | 27,350 |
18.09.24 21:27:49 | 12 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:10 | 300 | 27,350 |
18.09.24 21:26:02 | 195 | 27,300 |
18.09.24 21:24:28 | 149 | 27,300 |
18.09.24 21:24:11 | 100 | 27,300 |
18.09.24 21:23:13 | 200 | 27,300 |
18.09.24 21:22:49 | 300 | 27,300 |
18.09.24 21:22:38 | 100 | 27,300 |
18.09.24 21:22:21 | 44 | 27,100 |
18.09.24 21:22:12 | 100 | 27,100 |
18.09.24 21:18:13 | 1,30 Tsd. | 27,300 |
18.09.24 21:16:36 | 37 | 27,300 |
18.09.24 21:15:35 | 30 | 27,250 |
18.09.24 21:14:50 | 100 | 27,300 |
18.09.24 21:14:41 | 500 | 27,300 |
18.09.24 21:14:12 | 300 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:00 | 300 | 27,250 |
18.09.24 21:13:55 | 200 | 27,100 |
18.09.24 21:13:29 | 210 | 27,250 |
18.09.24 21:13:18 | 300 | 27,250 |
18.09.24 21:12:59 | 150 | 27,250 |
18.09.24 21:11:49 | 300 | 27,250 |
18.09.24 21:11:06 | 300 | 27,250 |
18.09.24 21:10:39 | 300 | 27,250 |
18.09.24 21:03:03 | 150 | 27,050 |
18.09.24 21:02:32 | 300 | 27,050 |
18.09.24 21:01:20 | 250 | 27,300 |
18.09.24 21:00:55 | 100 | 27,300 |
18.09.24 20:58:22 | 1,10 Tsd. | 27,150 |
18.09.24 20:58:11 | 300 | 27,200 |
18.09.24 20:56:30 | 600 | 27,150 |