DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:32 | 50 | 27,650 |
19.09.24 10:04:10 | 400 | 27,700 |
19.09.24 10:02:23 | 400 | 27,650 |
19.09.24 09:58:23 | 50 | 27,650 |
19.09.24 09:55:16 | 400 | 27,700 |
19.09.24 09:55:09 | 1,10 Tsd. | 27,700 |
19.09.24 09:54:07 | 400 | 27,700 |
19.09.24 09:51:57 | 75 | 27,700 |
19.09.24 09:50:30 | 400 | 27,700 |
19.09.24 09:50:03 | 25 | 27,650 |
19.09.24 09:46:35 | 205 | 27,700 |
19.09.24 09:44:53 | 400 | 27,700 |
19.09.24 09:43:27 | 108 | 27,650 |
19.09.24 09:43:03 | 400 | 27,600 |
19.09.24 09:42:59 | 400 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:06 | 175 | 27,650 |
19.09.24 09:38:52 | 400 | 27,650 |
19.09.24 09:38:38 | 40 | 27,650 |
19.09.24 09:37:12 | 2 | 27,800 |
19.09.24 09:36:28 | 300 | 27,800 |
19.09.24 09:36:14 | 400 | 27,750 |
19.09.24 09:34:50 | 100 | 27,750 |
19.09.24 09:34:36 | 35 | 27,800 |
19.09.24 09:34:03 | 400 | 27,900 |
19.09.24 09:33:27 | 400 | 27,850 |
19.09.24 09:33:26 | 55 | 27,850 |
19.09.24 09:33:21 | 100 | 27,850 |
19.09.24 09:33:12 | 400 | 27,850 |
19.09.24 09:32:32 | 200 | 27,850 |
19.09.24 09:31:55 | 100 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:32 | 400 | 27,900 |
19.09.24 09:30:25 | 800 | 27,950 |
19.09.24 09:29:41 | 400 | 27,950 |
19.09.24 09:28:59 | 116 | 27,850 |
19.09.24 09:27:31 | 400 | 27,950 |
19.09.24 09:27:31 | 190 | 27,900 |
19.09.24 09:26:33 | 400 | 27,950 |
19.09.24 09:25:49 | 400 | 27,900 |
19.09.24 09:25:37 | 150 | 27,850 |
19.09.24 09:25:03 | 400 | 27,900 |
19.09.24 09:24:32 | 15 | 27,900 |
19.09.24 09:24:05 | 20 | 27,950 |
19.09.24 09:23:56 | 20 | 27,950 |
19.09.24 09:23:56 | 80 | 27,950 |
19.09.24 09:23:53 | 100 | 27,850 |