DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:10 | 23 | 26,900 |
19.09.24 15:04:04 | 200 | 27,000 |
19.09.24 15:03:21 | 210 | 26,950 |
19.09.24 15:03:12 | 40 | 26,850 |
19.09.24 15:02:41 | 90 | 26,850 |
19.09.24 15:01:17 | 100 | 26,850 |
19.09.24 15:00:19 | 1,25 Tsd. | 26,750 |
19.09.24 14:59:54 | 40 | 26,700 |
19.09.24 14:59:52 | 300 | 26,650 |
19.09.24 14:59:52 | 70 | 26,700 |
19.09.24 14:58:23 | 400 | 26,750 |
19.09.24 14:58:09 | 400 | 26,750 |
19.09.24 14:52:32 | 400 | 26,800 |
19.09.24 14:52:29 | 400 | 26,800 |
19.09.24 14:51:46 | 400 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:16 | 200 | 26,900 |
19.09.24 14:51:02 | 400 | 26,900 |
19.09.24 14:48:14 | 155 | 26,950 |
19.09.24 14:48:14 | 400 | 26,950 |
19.09.24 14:48:10 | 300 | 26,900 |
19.09.24 14:46:57 | 155 | 26,950 |
19.09.24 14:46:43 | 400 | 26,900 |
19.09.24 14:43:48 | 200 | 26,850 |
19.09.24 14:43:22 | 250 | 27,000 |
19.09.24 14:42:30 | 2 | 27,000 |
19.09.24 14:38:28 | 5 | 27,000 |
19.09.24 14:31:10 | 400 | 27,000 |
19.09.24 14:30:14 | 100 | 27,050 |
19.09.24 14:21:28 | 400 | 27,000 |
19.09.24 14:17:50 | 40 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:51 | 100 | 27,150 |
19.09.24 14:14:41 | 400 | 27,100 |
19.09.24 14:02:16 | 200 | 27,100 |
19.09.24 14:02:06 | 400 | 27,100 |
19.09.24 14:01:49 | 400 | 27,100 |
19.09.24 13:55:31 | 45 | 27,100 |
19.09.24 13:54:23 | 400 | 27,150 |
19.09.24 13:51:05 | 400 | 27,150 |
19.09.24 13:50:59 | 450 | 27,250 |
19.09.24 13:50:43 | 400 | 27,200 |
19.09.24 13:50:43 | 400 | 27,200 |
19.09.24 13:45:24 | 100 | 27,100 |
19.09.24 13:43:08 | 100 | 27,100 |
19.09.24 13:36:31 | 200 | 27,200 |
19.09.24 13:29:58 | 23 | 27,200 |