DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:44 | 6 | 27,050 |
19.09.24 17:27:41 | 58 | 27,050 |
19.09.24 17:27:39 | 78 | 27,050 |
19.09.24 17:27:32 | 3 | 27,050 |
19.09.24 17:27:01 | 2 | 27,050 |
19.09.24 17:27:01 | 23 | 27,050 |
19.09.24 17:26:50 | 200 | 27,050 |
19.09.24 17:26:50 | 200 | 27,050 |
19.09.24 17:26:50 | 200 | 27,050 |
19.09.24 17:26:50 | 200 | 27,050 |
19.09.24 17:26:46 | 200 | 27,050 |
19.09.24 17:22:18 | 44 | 27,000 |
19.09.24 17:21:02 | 200 | 27,000 |
19.09.24 17:14:54 | 100 | 26,950 |
19.09.24 17:12:33 | 400 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:29 | 600 | 26,950 |
19.09.24 17:08:53 | 400 | 26,950 |
19.09.24 17:07:24 | 300 | 26,950 |
19.09.24 17:04:18 | 30 | 27,050 |
19.09.24 17:03:10 | 60 | 26,900 |
19.09.24 17:02:46 | 400 | 26,950 |
19.09.24 17:02:30 | 209 | 26,950 |
19.09.24 16:59:27 | 145 | 26,950 |
19.09.24 16:58:30 | 200 | 26,900 |
19.09.24 16:56:27 | 1,02 Tsd. | 26,950 |
19.09.24 16:52:11 | 400 | 26,900 |
19.09.24 16:50:21 | 300 | 26,900 |
19.09.24 16:49:11 | 400 | 26,850 |
19.09.24 16:48:55 | 106 | 26,800 |
19.09.24 16:45:23 | 1 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:26 | 189 | 26,900 |
19.09.24 16:42:13 | 400 | 26,900 |
19.09.24 16:42:10 | 200 | 26,900 |
19.09.24 16:42:10 | 400 | 26,900 |
19.09.24 16:42:00 | 400 | 26,900 |
19.09.24 16:41:16 | 50 | 26,900 |
19.09.24 16:39:27 | 60 | 26,900 |
19.09.24 16:38:01 | 100 | 26,950 |
19.09.24 16:33:08 | 50 | 26,950 |
19.09.24 16:30:57 | 55 | 26,950 |
19.09.24 16:29:58 | 200 | 26,950 |
19.09.24 16:29:51 | 150 | 26,900 |
19.09.24 16:24:46 | 8 | 26,900 |
19.09.24 16:22:11 | 100 | 26,950 |
19.09.24 16:21:50 | 400 | 26,950 |