DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:19 | 200 | 25,600 |
20.09.24 09:38:40 | 250 | 25,600 |
20.09.24 09:37:25 | 41 | 25,550 |
20.09.24 09:36:24 | 200 | 25,500 |
20.09.24 09:36:00 | 50 | 25,400 |
20.09.24 09:35:48 | 400 | 25,400 |
20.09.24 09:35:20 | 60 | 25,550 |
20.09.24 09:35:15 | 115 | 25,550 |
20.09.24 09:34:56 | 300 | 25,700 |
20.09.24 09:34:21 | 200 | 25,700 |
20.09.24 09:34:03 | 50 | 25,700 |
20.09.24 09:33:27 | 400 | 25,700 |
20.09.24 09:32:51 | 100 | 25,700 |
20.09.24 09:32:12 | 80 | 25,700 |
20.09.24 09:29:56 | 280 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:55 | 100 | 25,650 |
20.09.24 09:29:44 | 400 | 25,650 |
20.09.24 09:28:59 | 40 | 25,700 |
20.09.24 09:28:43 | 200 | 25,600 |
20.09.24 09:27:15 | 400 | 25,650 |
20.09.24 09:26:53 | 400 | 25,650 |
20.09.24 09:26:09 | 1,10 Tsd. | 25,600 |
20.09.24 09:25:57 | 400 | 25,600 |
20.09.24 09:24:59 | 600 | 25,800 |
20.09.24 09:24:48 | 400 | 25,800 |
20.09.24 09:24:18 | 400 | 25,750 |
20.09.24 09:24:00 | 20 | 25,800 |
20.09.24 09:23:34 | 400 | 25,650 |
20.09.24 09:23:21 | 115 | 25,750 |
20.09.24 09:22:49 | 100 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:48 | 200 | 25,800 |
20.09.24 09:22:38 | 400 | 25,750 |
20.09.24 09:21:46 | 400 | 25,650 |
20.09.24 09:21:36 | 299 | 25,500 |
20.09.24 09:21:22 | 400 | 25,450 |
20.09.24 09:21:20 | 299 | 25,450 |
20.09.24 09:21:07 | 20 | 25,400 |
20.09.24 09:19:15 | 25 | 25,350 |
20.09.24 09:19:15 | 200 | 25,450 |
20.09.24 09:19:02 | 200 | 25,550 |
20.09.24 09:18:54 | 200 | 25,550 |
20.09.24 09:18:42 | 400 | 25,550 |
20.09.24 09:18:40 | 100 | 25,550 |
20.09.24 09:18:24 | 35 | 25,700 |
20.09.24 09:18:17 | 250 | 25,700 |