DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:20 | 100 | 25,550 |
20.09.24 13:00:26 | 150 | 25,800 |
20.09.24 12:52:35 | 400 | 25,550 |
20.09.24 12:50:16 | 26 | 25,550 |
20.09.24 12:44:16 | 98 | 25,600 |
20.09.24 12:44:15 | 98 | 25,600 |
20.09.24 12:44:01 | 2,40 Tsd. | 25,650 |
20.09.24 12:43:28 | 400 | 25,650 |
20.09.24 12:43:08 | 1,00 Tsd. | 25,550 |
20.09.24 12:42:57 | 400 | 25,600 |
20.09.24 12:41:51 | 400 | 25,600 |
20.09.24 12:40:16 | 150 | 25,650 |
20.09.24 12:38:51 | 400 | 25,600 |
20.09.24 12:35:07 | 77 | 25,650 |
20.09.24 12:34:28 | 50 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:13 | 400 | 25,650 |
20.09.24 12:23:35 | 400 | 25,600 |
20.09.24 12:21:13 | 1,60 Tsd. | 25,550 |
20.09.24 12:20:55 | 400 | 25,550 |
20.09.24 12:16:49 | 50 | 25,650 |
20.09.24 12:15:00 | 294 | 25,600 |
20.09.24 12:13:12 | 50 | 25,600 |
20.09.24 12:10:56 | 400 | 25,600 |
20.09.24 12:02:30 | 40 | 25,550 |
20.09.24 12:01:28 | 20 | 25,600 |
20.09.24 11:56:25 | 400 | 25,450 |
20.09.24 11:55:08 | 500 | 25,500 |
20.09.24 11:51:57 | 2 | 25,550 |
20.09.24 11:46:15 | 5 | 25,550 |
20.09.24 11:45:58 | 400 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:35 | 400 | 25,550 |
20.09.24 11:42:34 | 40 | 25,600 |
20.09.24 11:40:28 | 300 | 25,600 |
20.09.24 11:34:41 | 30 | 25,550 |
20.09.24 11:31:41 | 200 | 25,600 |
20.09.24 11:30:33 | 400 | 25,550 |
20.09.24 11:26:17 | 70 | 25,550 |
20.09.24 11:24:29 | 367 | 25,550 |
20.09.24 11:24:21 | 400 | 25,550 |
20.09.24 11:17:13 | 100 | 25,550 |
20.09.24 11:17:04 | 400 | 25,550 |
20.09.24 11:15:32 | 230 | 25,550 |
20.09.24 11:12:50 | 200 | 25,600 |
20.09.24 11:12:27 | 400 | 25,600 |
20.09.24 11:06:10 | 110 | 25,500 |