DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:50 | 100 | 26,000 |
23.09.24 08:12:34 | 500 | 26,000 |
23.09.24 08:09:22 | 169 | 26,000 |
23.09.24 08:06:37 | 1,50 Tsd. | 26,000 |
23.09.24 08:06:14 | 2,00 Tsd. | 26,000 |
23.09.24 08:02:05 | 100 | 25,950 |
23.09.24 08:02:05 | 200 | 25,950 |
23.09.24 08:00:44 | 200 | 25,950 |
23.09.24 08:00:11 | 145 | 26,000 |
20.09.24 21:59:39 | 500 | 25,900 |
20.09.24 21:48:38 | 50 | 26,000 |
20.09.24 21:28:31 | 60 | 26,000 |
20.09.24 21:14:56 | 300 | 25,900 |
20.09.24 21:12:34 | 200 | 25,950 |
20.09.24 21:09:23 | 100 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:20 | 200 | 25,950 |
20.09.24 21:08:43 | 200 | 25,950 |
20.09.24 20:53:30 | 20 | 26,000 |
20.09.24 20:37:09 | 1 | 26,000 |
20.09.24 20:36:45 | 239 | 25,950 |
20.09.24 20:21:50 | 2,50 Tsd. | 26,000 |
20.09.24 20:21:14 | 200 | 25,950 |
20.09.24 20:19:25 | 200 | 25,950 |
20.09.24 20:18:41 | 200 | 25,950 |
20.09.24 20:03:10 | 1 | 25,950 |
20.09.24 20:03:00 | 1 | 25,900 |
20.09.24 19:53:08 | 30 | 25,900 |
20.09.24 19:41:07 | 800 | 25,950 |
20.09.24 19:40:56 | 200 | 25,950 |
20.09.24 19:13:26 | 20 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:47 | 200 | 25,950 |
20.09.24 18:28:42 | 200 | 25,900 |
20.09.24 18:04:41 | 800 | 25,950 |
20.09.24 18:03:46 | 200 | 25,950 |
20.09.24 17:57:45 | 189 | 25,850 |
20.09.24 17:57:23 | 200 | 25,950 |
20.09.24 17:57:21 | 150 | 25,950 |
20.09.24 17:56:59 | 200 | 25,950 |
20.09.24 17:56:49 | 200 | 25,950 |
20.09.24 17:56:39 | 200 | 25,950 |
20.09.24 17:49:20 | 40 | 25,950 |
20.09.24 17:40:59 | 2,00 Tsd. | 25,950 |
20.09.24 17:40:52 | 200 | 25,900 |
20.09.24 17:40:49 | 200 | 25,900 |
20.09.24 17:40:46 | 200 | 25,900 |