DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:51 | 200 | 25,200 |
23.09.24 16:54:57 | 400 | 25,250 |
23.09.24 16:45:21 | 136 | 25,300 |
23.09.24 16:45:12 | 200 | 25,350 |
23.09.24 16:36:09 | 200 | 25,400 |
23.09.24 16:33:25 | 200 | 25,400 |
23.09.24 16:25:10 | 130 | 25,400 |
23.09.24 16:25:10 | 95 | 25,450 |
23.09.24 16:09:02 | 50 | 25,500 |
23.09.24 15:48:47 | 1 | 25,400 |
23.09.24 15:40:48 | 54 | 25,450 |
23.09.24 15:39:32 | 3 | 25,400 |
23.09.24 15:36:11 | 46 | 25,450 |
23.09.24 15:03:06 | 100 | 25,350 |
23.09.24 15:03:01 | 200 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:46 | 400 | 25,350 |
23.09.24 14:56:05 | 15 | 25,350 |
23.09.24 14:38:09 | 400 | 25,400 |
23.09.24 14:38:04 | 400 | 25,400 |
23.09.24 14:37:05 | 100 | 25,450 |
23.09.24 14:37:00 | 400 | 25,400 |
23.09.24 14:27:31 | 85 | 25,400 |
23.09.24 14:27:31 | 300 | 25,400 |
23.09.24 14:27:03 | 500 | 25,400 |
23.09.24 14:24:56 | 250 | 25,450 |
23.09.24 14:22:10 | 1 | 25,550 |
23.09.24 14:21:46 | 2 | 25,450 |
23.09.24 14:07:26 | 100 | 25,550 |
23.09.24 13:59:17 | 18 | 25,450 |
23.09.24 13:18:13 | 50 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:40 | 26 | 25,600 |
23.09.24 13:04:00 | 40 | 25,550 |
23.09.24 13:03:23 | 30 | 25,550 |
23.09.24 12:52:31 | 340 | 25,550 |
23.09.24 12:49:23 | 400 | 25,550 |
23.09.24 12:46:04 | 200 | 25,600 |
23.09.24 12:44:47 | 250 | 25,700 |
23.09.24 12:40:02 | 400 | 25,550 |
23.09.24 12:37:49 | 3,60 Tsd. | 25,550 |
23.09.24 12:37:18 | 400 | 25,550 |
23.09.24 12:30:42 | 150 | 25,800 |
23.09.24 12:15:00 | 150 | 25,750 |
23.09.24 12:11:50 | 32 | 25,650 |
23.09.24 12:08:16 | 159 | 25,700 |
23.09.24 11:51:36 | 78 | 25,650 |