DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:40 | 400 | 25,100 |
24.09.24 14:10:23 | 1 | 25,100 |
24.09.24 14:09:42 | 200 | 25,050 |
24.09.24 14:09:37 | 400 | 25,050 |
24.09.24 13:54:40 | 380 | 25,000 |
24.09.24 13:51:03 | 100 | 25,000 |
24.09.24 13:49:25 | 400 | 25,000 |
24.09.24 13:49:15 | 400 | 25,000 |
24.09.24 13:44:43 | 100 | 24,900 |
24.09.24 13:13:19 | 400 | 25,100 |
24.09.24 12:32:57 | 88 | 25,100 |
24.09.24 12:30:04 | 125 | 25,000 |
24.09.24 12:24:44 | 2 | 24,950 |
24.09.24 12:16:20 | 250 | 24,850 |
24.09.24 12:02:12 | 300 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:02 | 400 | 24,800 |
24.09.24 11:57:49 | 30 | 24,850 |
24.09.24 11:55:06 | 372 | 24,850 |
24.09.24 11:49:04 | 3 | 24,850 |
24.09.24 11:47:44 | 400 | 24,850 |
24.09.24 11:37:42 | 100 | 24,750 |
24.09.24 11:29:58 | 400 | 24,750 |
24.09.24 11:29:03 | 30 | 24,700 |
24.09.24 11:29:03 | 120 | 24,700 |
24.09.24 11:20:29 | 710 | 24,750 |
24.09.24 11:20:12 | 400 | 24,750 |
24.09.24 11:20:09 | 100 | 24,800 |
24.09.24 10:51:50 | 379 | 24,900 |
24.09.24 10:51:35 | 400 | 24,900 |
24.09.24 10:49:19 | 400 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:41 | 400 | 24,900 |
24.09.24 10:45:43 | 200 | 24,850 |
24.09.24 10:39:24 | 1 | 24,800 |
24.09.24 10:33:52 | 155 | 24,750 |
24.09.24 10:33:41 | 400 | 24,750 |
24.09.24 10:11:59 | 4 | 24,850 |
24.09.24 10:04:03 | 50 | 24,850 |
24.09.24 10:04:03 | 4 | 24,850 |
24.09.24 10:01:59 | 1 | 24,750 |
24.09.24 10:01:59 | 400 | 24,750 |
24.09.24 10:01:25 | 600 | 24,750 |
24.09.24 09:52:18 | 15 | 24,900 |
24.09.24 09:41:14 | 100 | 24,850 |
24.09.24 09:41:02 | 400 | 24,850 |
24.09.24 09:40:23 | 250 | 24,800 |