DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:19 | 400 | 24,700 |
25.09.24 14:49:48 | 396 | 24,750 |
25.09.24 14:49:48 | 400 | 24,750 |
25.09.24 14:49:34 | 400 | 24,750 |
25.09.24 14:49:34 | 400 | 24,750 |
25.09.24 14:49:33 | 400 | 24,750 |
25.09.24 14:49:22 | 300 | 24,750 |
25.09.24 14:49:22 | 300 | 24,750 |
25.09.24 14:45:25 | 150 | 24,850 |
25.09.24 14:44:45 | 100 | 24,850 |
25.09.24 14:09:48 | 3 | 24,750 |
25.09.24 14:07:40 | 1 | 24,800 |
25.09.24 13:55:35 | 200 | 24,850 |
25.09.24 13:51:16 | 100 | 24,800 |
25.09.24 13:46:13 | 100 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:10 | 1 | 24,800 |
25.09.24 13:41:45 | 1 | 24,750 |
25.09.24 13:39:24 | 400 | 24,800 |
25.09.24 13:31:37 | 400 | 24,900 |
25.09.24 13:30:59 | 400 | 24,900 |
25.09.24 13:30:37 | 400 | 24,900 |
25.09.24 13:19:33 | 171 | 24,900 |
25.09.24 13:09:01 | 9 | 24,900 |
25.09.24 12:58:22 | 41 | 24,850 |
25.09.24 12:55:21 | 1 | 24,850 |
25.09.24 12:52:21 | 1 | 24,850 |
25.09.24 12:51:23 | 500 | 24,850 |
25.09.24 12:49:21 | 4 | 24,850 |
25.09.24 12:46:21 | 40 | 24,850 |
25.09.24 12:43:21 | 87 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:21 | 300 | 24,900 |
25.09.24 12:39:03 | 291 | 24,950 |
25.09.24 12:38:37 | 400 | 24,950 |
25.09.24 12:36:37 | 100 | 24,950 |
25.09.24 12:34:17 | 200 | 24,950 |
25.09.24 12:28:04 | 100 | 24,950 |
25.09.24 12:28:03 | 400 | 24,950 |
25.09.24 12:07:58 | 100 | 24,950 |
25.09.24 12:07:58 | 300 | 24,950 |
25.09.24 12:07:27 | 10 | 25,000 |
25.09.24 12:05:14 | 300 | 24,950 |
25.09.24 11:58:00 | 150 | 24,900 |
25.09.24 11:55:00 | 24 | 24,900 |
25.09.24 11:49:33 | 42 | 24,900 |
25.09.24 11:49:31 | 100 | 24,900 |