DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:03 | 100 | 25,050 |
26.09.24 12:12:39 | 150 | 25,100 |
26.09.24 12:02:09 | 150 | 25,100 |
26.09.24 11:59:04 | 80 | 25,100 |
26.09.24 11:58:13 | 200 | 25,150 |
26.09.24 11:49:31 | 250 | 25,100 |
26.09.24 11:49:29 | 700 | 25,100 |
26.09.24 11:48:47 | 378 | 25,150 |
26.09.24 11:48:47 | 22 | 25,150 |
26.09.24 11:39:03 | 200 | 25,150 |
26.09.24 11:39:03 | 200 | 25,150 |
26.09.24 11:29:58 | 400 | 25,100 |
26.09.24 11:19:10 | 400 | 25,100 |
26.09.24 11:12:53 | 180 | 25,150 |
26.09.24 11:12:23 | 80 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:18 | 120 | 25,150 |
26.09.24 11:06:04 | 180 | 25,050 |
26.09.24 11:05:42 | 30 | 25,050 |
26.09.24 11:04:22 | 180 | 25,100 |
26.09.24 11:03:28 | 200 | 25,150 |
26.09.24 10:47:32 | 60 | 25,250 |
26.09.24 10:46:42 | 300 | 25,150 |
26.09.24 10:34:34 | 400 | 25,050 |
26.09.24 10:34:34 | 200 | 25,100 |
26.09.24 10:33:53 | 400 | 25,050 |
26.09.24 10:27:14 | 100 | 25,100 |
26.09.24 10:24:34 | 120 | 25,100 |
26.09.24 10:07:40 | 300 | 25,100 |
26.09.24 10:03:47 | 50 | 25,100 |
26.09.24 10:01:52 | 20 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:30 | 300 | 25,100 |
26.09.24 09:59:21 | 400 | 25,000 |
26.09.24 09:58:52 | 339 | 25,050 |
26.09.24 09:52:07 | 100 | 25,050 |
26.09.24 09:50:37 | 250 | 25,250 |
26.09.24 09:24:30 | 200 | 25,200 |
26.09.24 09:23:06 | 200 | 25,200 |
26.09.24 09:22:02 | 200 | 25,200 |
26.09.24 09:11:05 | 400 | 25,100 |
26.09.24 09:07:28 | 1 | 25,150 |
26.09.24 09:05:53 | 400 | 25,150 |
26.09.24 09:04:46 | 300 | 25,150 |
26.09.24 08:48:20 | 100 | 24,950 |
26.09.24 08:46:26 | 150 | 24,950 |
26.09.24 08:39:55 | 50 | 24,950 |