DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:37:41 | 100 | 22,850 |
02.06.25 21:14:33 | 10 | 23,050 |
02.06.25 18:35:15 | 10 | 23,000 |
02.06.25 18:10:14 | 200 | 22,750 |
02.06.25 17:46:54 | 150 | 22,750 |
02.06.25 17:46:54 | 300 | 22,750 |
02.06.25 16:49:17 | 2 | 22,850 |
02.06.25 16:11:19 | 225 | 22,600 |
02.06.25 16:01:40 | 97 | 22,700 |
02.06.25 16:01:37 | 400 | 22,700 |
02.06.25 16:01:31 | 400 | 22,700 |
02.06.25 16:00:49 | 3 | 22,700 |
02.06.25 15:59:47 | 2 | 22,800 |
02.06.25 15:49:38 | 100 | 22,750 |
02.06.25 15:45:36 | 1 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:44:04 | 400 | 22,800 |
02.06.25 15:39:15 | 400 | 22,850 |
02.06.25 15:36:11 | 34 | 22,750 |
02.06.25 15:29:58 | 400 | 22,750 |
02.06.25 15:28:11 | 400 | 22,750 |
02.06.25 15:20:27 | 400 | 22,750 |
02.06.25 15:19:32 | 400 | 22,750 |
02.06.25 14:28:50 | 400 | 22,850 |
02.06.25 14:15:40 | 50 | 22,800 |
02.06.25 14:15:24 | 400 | 22,800 |
02.06.25 14:15:15 | 400 | 22,800 |
02.06.25 14:14:41 | 100 | 22,800 |
02.06.25 14:14:37 | 400 | 22,800 |
02.06.25 14:00:35 | 1 | 22,850 |
02.06.25 14:00:03 | 170 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:35:55 | 150 | 22,850 |
02.06.25 13:06:00 | 26 | 22,850 |
02.06.25 12:06:55 | 5 | 22,850 |
02.06.25 11:41:28 | 1 | 22,900 |
02.06.25 11:29:58 | 400 | 22,850 |
02.06.25 11:26:01 | 15 | 22,900 |
02.06.25 11:24:43 | 120 | 22,850 |
02.06.25 11:23:01 | 104 | 22,900 |
02.06.25 11:20:56 | 15 | 22,850 |
02.06.25 11:20:47 | 400 | 22,850 |
02.06.25 11:20:33 | 400 | 22,850 |
02.06.25 10:32:52 | 22 | 22,850 |
02.06.25 10:16:32 | 10 | 22,850 |
02.06.25 10:09:30 | 100 | 22,800 |
02.06.25 09:36:01 | 2 | 22,700 |