DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:34 | 100 | 24,950 |
26.09.24 08:33:09 | 100 | 24,950 |
26.09.24 08:14:06 | 200 | 24,950 |
26.09.24 08:00:48 | 4 | 24,850 |
26.09.24 08:00:09 | 100 | 24,850 |
25.09.24 20:14:14 | 150 | 24,750 |
25.09.24 20:13:04 | 55 | 24,850 |
25.09.24 19:30:33 | 14 | 24,800 |
25.09.24 18:36:16 | 250 | 24,750 |
25.09.24 17:53:40 | 90 | 24,750 |
25.09.24 17:45:40 | 75 | 24,750 |
25.09.24 17:29:58 | 400 | 24,700 |
25.09.24 17:26:35 | 400 | 24,750 |
25.09.24 17:23:49 | 300 | 24,700 |
25.09.24 17:23:35 | 400 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:27 | 250 | 24,700 |
25.09.24 17:20:38 | 400 | 24,700 |
25.09.24 17:19:32 | 75 | 24,750 |
25.09.24 17:17:46 | 50 | 24,700 |
25.09.24 17:16:03 | 270 | 24,700 |
25.09.24 17:15:09 | 55 | 24,750 |
25.09.24 16:58:18 | 50 | 24,700 |
25.09.24 16:45:48 | 50 | 24,750 |
25.09.24 16:40:34 | 80 | 24,700 |
25.09.24 16:35:47 | 50 | 24,750 |
25.09.24 16:26:29 | 100 | 24,750 |
25.09.24 16:26:19 | 400 | 24,750 |
25.09.24 16:11:51 | 200 | 24,700 |
25.09.24 16:11:48 | 400 | 24,700 |
25.09.24 16:11:44 | 400 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:41 | 200 | 24,700 |
25.09.24 16:09:37 | 400 | 24,700 |
25.09.24 16:09:21 | 400 | 24,700 |
25.09.24 16:08:06 | 100 | 24,700 |
25.09.24 16:08:06 | 300 | 24,700 |
25.09.24 16:07:57 | 300 | 24,700 |
25.09.24 16:07:56 | 300 | 24,700 |
25.09.24 16:05:39 | 350 | 24,650 |
25.09.24 16:04:49 | 400 | 24,650 |
25.09.24 16:02:53 | 60 | 24,700 |
25.09.24 16:02:53 | 400 | 24,700 |
25.09.24 15:58:03 | 350 | 24,700 |
25.09.24 15:55:59 | 200 | 24,700 |
25.09.24 15:53:34 | 400 | 24,750 |
25.09.24 15:44:30 | 1,00 Tsd. | 24,750 |