DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:33 | 31 | 24,900 |
25.09.24 11:45:15 | 100 | 24,900 |
25.09.24 11:43:51 | 200 | 24,950 |
25.09.24 11:39:49 | 145 | 24,900 |
25.09.24 11:39:41 | 1 | 24,900 |
25.09.24 11:37:00 | 100 | 24,900 |
25.09.24 11:34:06 | 88 | 24,900 |
25.09.24 11:28:00 | 8 | 24,850 |
25.09.24 11:23:35 | 400 | 24,900 |
25.09.24 11:18:27 | 180 | 24,900 |
25.09.24 11:17:28 | 70 | 24,900 |
25.09.24 11:17:14 | 400 | 24,900 |
25.09.24 10:58:26 | 400 | 24,950 |
25.09.24 10:48:46 | 400 | 24,950 |
25.09.24 10:40:04 | 350 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:00 | 400 | 25,000 |
25.09.24 10:39:17 | 400 | 25,000 |
25.09.24 10:39:17 | 350 | 25,000 |
25.09.24 10:39:02 | 400 | 25,000 |
25.09.24 10:29:58 | 400 | 25,050 |
25.09.24 10:27:48 | 200 | 25,050 |
25.09.24 10:24:09 | 400 | 25,000 |
25.09.24 10:16:09 | 400 | 24,950 |
25.09.24 10:15:53 | 600 | 25,050 |
25.09.24 10:14:22 | 400 | 25,000 |
25.09.24 10:06:04 | 5 | 24,950 |
25.09.24 09:59:27 | 100 | 24,950 |
25.09.24 09:51:39 | 100 | 25,000 |
25.09.24 09:49:59 | 320 | 25,000 |
25.09.24 09:29:58 | 400 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:26 | 26 | 25,100 |
25.09.24 09:20:34 | 200 | 25,050 |
25.09.24 09:18:23 | 20 | 25,100 |
25.09.24 09:16:09 | 300 | 24,950 |
25.09.24 09:09:09 | 20 | 25,050 |
25.09.24 09:03:32 | 850 | 25,000 |
25.09.24 08:48:11 | 200 | 24,800 |
25.09.24 08:44:38 | 5 | 24,900 |
25.09.24 08:01:39 | 82 | 24,900 |
24.09.24 21:00:57 | 5 | 24,900 |
24.09.24 20:20:56 | 200 | 25,000 |
24.09.24 19:45:25 | 253 | 24,900 |
24.09.24 19:45:25 | 300 | 24,900 |
24.09.24 19:45:24 | 300 | 24,900 |
24.09.24 19:45:08 | 300 | 24,900 |